Medieus Token Historical Data

MDUS Page 2
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000187
+0.00%
$ 746,400 $ 3,017
1:05 PM $ 0.000187
+0.00%
$ 746,400 $ 3,018
1:04 PM $ 0.000187
+0.00%
$ 746,400 $ 3,018
1:03 PM $ 0.000187
+0.00%
$ 746,400 $ 3,010
1:02 PM $ 0.000187
+0.00%
$ 746,400 $ 3,010
1:01 PM $ 0.000187
+0.00%
$ 746,400 $ 3,010
1:00 PM $ 0.000187
+0.00%
$ 746,400 $ 3,010
12:59 PM $ 0.000187
+0.00%
$ 746,800 $ 3,010
12:58 PM $ 0.000187
+0.00%
$ 746,800 $ 3,010
12:57 PM $ 0.000187
+0.00%
$ 746,800 $ 3,005
12:56 PM $ 0.000187
+0.00%
$ 746,800 $ 3,005
12:55 PM $ 0.000187
+0.00%
$ 746,800 $ 3,005
12:54 PM $ 0.000187
+0.00%
$ 746,400 $ 3,005
12:53 PM $ 0.000187
+0.00%
$ 746,400 $ 3,009
12:52 PM $ 0.000187
+0.00%
$ 746,400 $ 3,009
12:51 PM $ 0.000187
+0.00%
$ 746,400 $ 2,999
12:50 PM $ 0.000187
+0.00%
$ 746,400 $ 3,007
12:49 PM $ 0.000187
+0.00%
$ 746,400 $ 3,003
12:48 PM $ 0.000187
+0.00%
$ 746,400 $ 3,003
12:47 PM $ 0.000187
+0.00%
$ 746,400 $ 3,011
12:46 PM $ 0.000187
+0.00%
$ 746,400 $ 3,011
12:45 PM $ 0.000187
+0.00%
$ 746,400 $ 3,011
12:44 PM $ 0.000187
+0.00%
$ 746,400 $ 3,011
12:43 PM $ 0.000187
+0.00%
$ 746,400 $ 3,006
12:42 PM $ 0.000187
+0.00%
$ 746,400 $ 3,006
12:41 PM $ 0.000187
+0.00%
$ 746,400 $ 3,006
12:40 PM $ 0.000186
+0.00%
$ 746,400 $ 3,006
12:39 PM $ 0.000186
+0.00%
$ 745,600 $ 3,006
12:38 PM $ 0.000186
+0.00%
$ 745,600 $ 3,006
12:37 PM $ 0.000186
+0.00%
$ 745,600 $ 3,010
12:36 PM $ 0.000186
+0.00%
$ 745,600 $ 3,010
12:35 PM $ 0.000186
+0.00%
$ 745,600 $ 3,014
12:34 PM $ 0.000186
+0.00%
$ 745,200 $ 3,010
12:33 PM $ 0.000186
+0.00%
$ 745,200 $ 3,010
12:32 PM $ 0.000186
+0.00%
$ 745,200 $ 3,014
12:31 PM $ 0.000186
+0.00%
$ 745,200 $ 3,005
12:30 PM $ 0.000186
+0.00%
$ 745,200 $ 3,005
12:29 PM $ 0.000186
+0.00%
$ 744,800 $ 3,005
12:28 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:27 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:26 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:25 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:24 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
12:23 PM $ 0.000186
+0.00%
$ 744,000 $ 2,993
12:22 PM $ 0.000186
+0.00%
$ 744,000 $ 2,993
12:21 PM $ 0.000186
+0.00%
$ 744,000 $ 2,993
12:20 PM $ 0.000186
+0.00%
$ 744,000 $ 2,997
12:19 PM $ 0.000186
+0.00%
$ 743,600 $ 2,997
12:18 PM $ 0.000186
+0.00%
$ 743,600 $ 2,997
12:17 PM $ 0.000186
+0.00%
$ 743,600 $ 2,988