Medieus Token Historical Data

MDUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000176
-1.95%
$ 705,600 $ 10,371
Feb 1, 2026 $ 0.00018
+8.18%
$ 719,600 $ 10,067
Jan 31, 2026 $ 0.000166
-11.54%
$ 665,200 $ 10,402
Jan 30, 2026 $ 0.000188
-10.43%
$ 752,000 $ 8,738
Jan 29, 2026 $ 0.00021
-13.80%
$ 839,600 $ 10,926
Jan 28, 2026 $ 0.000243
-0.33%
$ 974,000 $ 11,584
Jan 27, 2026 $ 0.000244
-2.28%
$ 977,200 $ 11,591
Jan 26, 2026 $ 0.00025
-6.54%
$ 1 million $ 11,954
Jan 25, 2026 $ 0.00025
+14.73%
$ 1 million $ 12,434
Jan 24, 2026 $ 0.000218
-13.01%
$ 871,600 $ 12,742
Jan 23, 2026 $ 0.00025
+0.97%
$ 1 million $ 12,071
Jan 22, 2026 $ 0.000249
-1.23%
$ 994,400 $ 12,269
Jan 21, 2026 $ 0.000252
-0.63%
$ 1.01 million $ 12,004
Jan 20, 2026 $ 0.000253
+2.55%
$ 1.01 million $ 11,504
Jan 19, 2026 $ 0.000247
-0.32%
$ 990,000 $ 12,223
Jan 18, 2026 $ 0.000248
+4.07%
$ 991,200 $ 12,152
Jan 17, 2026 $ 0.000249
+16.03%
$ 996,000 $ 13,222
Jan 16, 2026 $ 0.000225
-10.31%
$ 900,800 $ 11,937
Jan 15, 2026 $ 0.000251
-1.95%
$ 1 million $ 12,270
Jan 14, 2026 $ 0.000255
-3.62%
$ 1.02 million $ 12,039
Jan 13, 2026 $ 0.000265
-2.00%
$ 1.06 million $ 11,955
Jan 12, 2026 $ 0.00027
+6.00%
$ 1.08 million $ 11,857
Jan 11, 2026 $ 0.000255
+6.11%
$ 1.02 million $ 12,278
Jan 10, 2026 $ 0.00024
-16.41%
$ 962,000 $ 12,276
Jan 9, 2026 $ 0.000254
+1.48%
$ 1.02 million $ 12,312
Jan 8, 2026 $ 0.00025
-9.51%
$ 1 million $ 12,006
Jan 7, 2026 $ 0.000277
-7.43%
$ 1.11 million $ 11,973
Jan 6, 2026 $ 0.000299
+14.44%
$ 1.2 million $ 12,350
Jan 5, 2026 $ 0.000274
+1.44%
$ 1.1 million $ 11,186
Jan 4, 2026 $ 0.00027
+35.56%
$ 1.08 million $ 13,099
Jan 3, 2026 $ 0.000199
+0.10%
$ 796,400 $ 12,625
Jan 2, 2026 $ 0.000198
+18.80%
$ 793,600 $ 12,384
Jan 1, 2026 $ 0.000167
-1.53%
$ 668,000 $ 11,916
Dec 31, 2025 $ 0.000166
+31.88%
$ 678,400 $ 12,174
Dec 30, 2025 $ 0.000124
+1.72%
$ 501,600 $ 11,537
Dec 29, 2025 $ 0.000122
+0.00%
$ 487,200 $ 11,496
Dec 28, 2025 $ 0.000122
-0.16%
$ 487,200 $ 11,656
Dec 27, 2025 $ 0.000122
-5.94%
$ 488,000 $ 11,956
Dec 26, 2025 $ 0.00013
-3.92%
$ 519,200 $ 11,542
Dec 25, 2025 $ 0.00014
+0.21%
$ 540,400 $ 11,438
Dec 24, 2025 $ 0.00014
+0.00%
$ 560,800 $ 11,898
Dec 23, 2025 $ 0.00014
+0.07%
$ 562,000 $ 11,692
Dec 22, 2025 $ 0.00014
+0.00%
$ 560,400 $ 11,799
Dec 21, 2025 $ 0.00014
-6.53%
$ 560,400 $ 11,539
Dec 20, 2025 $ 0.00015
-2.27%
$ 601,600 $ 11,792
Dec 19, 2025 $ 0.000153
-0.32%
$ 615,600 $ 11,788
Dec 18, 2025 $ 0.000154
+2.13%
$ 614,400 $ 11,702
Aug 14, 2025 $ 0.000424
+0.69%
$ -- $ 9,798
Aug 13, 2025 $ 0.000421
+0.12%
$ 1.68 million $ 10,936
Aug 12, 2025 $ 0.00042
-2.66%
$ 1.68 million $ 48,765