Medieus Token Historical Data

MDUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000431
+0.72%
$ 1.73 million $ 111,724
Aug 10, 2025 $ 0.000428
+0.05%
$ 1.71 million $ 110,830
Aug 9, 2025 $ 0.000428
+0.09%
$ 1.71 million $ 14,366
Aug 8, 2025 $ 0.000427
+1.16%
$ 1.71 million $ 15,078
Aug 7, 2025 $ 0.000423
+1.71%
$ 1.69 million $ 36,458
Aug 6, 2025 $ 0.000415
-0.72%
$ 1.66 million $ 94,790
Aug 5, 2025 $ 0.000418
+4.29%
$ 1.67 million $ 111,600
Aug 4, 2025 $ 0.000401
+2.40%
$ 1.61 million $ 121,123
Aug 3, 2025 $ 0.000392
-2.39%
$ 1.57 million $ 115,729
Aug 2, 2025 $ 0.000395
+0.71%
$ 1.61 million $ 118,907
Aug 1, 2025 $ 0.000392
-6.95%
$ 1.57 million $ 72,063
Jul 31, 2025 $ 0.000422
-0.96%
$ 1.69 million $ 85,446
Jul 30, 2025 $ 0.000426
-1.44%
$ 1.7 million $ 202,543
Jul 29, 2025 $ 0.000432
-21.26%
$ 1.73 million $ 172,089
Jul 28, 2025 $ 0.000549
+7.48%
$ 2.19 million $ 209,250
Jul 27, 2025 $ 0.00051
-4.33%
$ 2.04 million $ 81,332
Jul 26, 2025 $ 0.000533
-0.65%
$ 2.13 million $ 67,447
Jul 25, 2025 $ 0.000537
-2.51%
$ 2.15 million $ 80,546
Jul 24, 2025 $ 0.000551
+0.62%
$ 2.2 million $ 84,741
Jul 23, 2025 $ 0.000547
-1.41%
$ 2.19 million $ 144,145
Jul 22, 2025 $ 0.000555
+4.42%
$ 2.22 million $ 201,079
Jul 21, 2025 $ 0.000532
+2.47%
$ 2.13 million $ 204,427
Jul 20, 2025 $ 0.000519
-19.63%
$ 2.07 million $ 200,208
Jul 19, 2025 $ 0.000645
-1.71%
$ 2.58 million $ 80,232
Jul 18, 2025 $ 0.000656
-6.63%
$ 2.63 million $ 75,060
Jul 17, 2025 $ 0.000696
-3.71%
$ 2.79 million $ 132,655
Jul 16, 2025 $ 0.000723
-12.24%
$ 2.89 million $ 182,599
Jul 15, 2025 $ 0.000824
+26.12%
$ 3.29 million $ 170,626
Jul 14, 2025 $ 0.000653
-15.26%
$ 2.61 million $ 192,100
Jul 13, 2025 $ 0.00077
-0.25%
$ 3.08 million $ 202,404
Jul 12, 2025 $ 0.000772
-1.24%
$ 3.09 million $ 203,504
Jul 11, 2025 $ 0.000782
-1.77%
$ 3.13 million $ 194,156
Jul 10, 2025 $ 0.000789
-0.24%
$ 3.16 million $ 200,178
Jul 9, 2025 $ 0.000795
+0.72%
$ 3.18 million $ 207,023
Jul 8, 2025 $ 0.000789
+0.51%
$ 3.16 million $ 201,371
Jul 7, 2025 $ 0.000785
+0.04%
$ 3.14 million $ 213,833
Jul 6, 2025 $ 0.000785
-2.85%
$ 3.14 million $ 201,088
Jul 5, 2025 $ 0.000808
+5.51%
$ 3.23 million $ 221,874
Jul 4, 2025 $ 0.000766
+0.14%
$ 3.06 million $ 49,255
Jul 3, 2025 $ 0.000765
-1.10%
$ 3.06 million $ 53,553
Jul 2, 2025 $ 0.000774
+0.09%
$ 3.09 million $ 58,345
Jul 1, 2025 $ 0.000773
-2.94%
$ 3.09 million $ 71,303
Jun 30, 2025 $ 0.000796
+1.16%
$ 3.19 million $ 67,619
Jun 29, 2025 $ 0.000787
-1.39%
$ 3.15 million $ 188,350
Jun 28, 2025 $ 0.000798
-1.04%
$ 3.19 million $ 202,677
Jun 27, 2025 $ 0.000807
+5.17%
$ 3.23 million $ 205,098
Jun 26, 2025 $ 0.000767
-0.75%
$ 3.07 million $ 203,591
Jun 25, 2025 $ 0.000811
+13.79%
$ 3.24 million $ 221,426
Jun 24, 2025 $ 0.000712
+13.63%
$ 2.85 million $ 211,314
Jun 23, 2025 $ 0.000628
+2.71%
$ 2.51 million $ 231,131