Medieus Token Historical Data

MDUS Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00038
-1.63%
$ 1.52 million $ 19,561
May 2, 2025 $ 0.000386
+5.81%
$ 1.54 million $ 16,658
May 1, 2025 $ 0.000365
-1.80%
$ 1.46 million $ 16,600
Apr 30, 2025 $ 0.000371
-3.38%
$ 1.49 million $ 15,682
Apr 29, 2025 $ 0.000304
+3.65%
$ -- $ 17,518
Apr 28, 2025 $ 0.000293
+4.24%
$ 1.17 million $ 19,048
Apr 27, 2025 $ 0.000281
-2.74%
$ 1.12 million $ 18,937
Apr 26, 2025 $ 0.000289
+7.28%
$ 1.16 million $ 14,306
Apr 25, 2025 $ 0.000269
-2.50%
$ 1.08 million $ 15,103
Apr 24, 2025 $ 0.000276
+14.80%
$ 1.1 million $ 11,954
Apr 23, 2025 $ 0.00024
+6.70%
$ 962,000 $ 13,337
Apr 22, 2025 $ 0.000225
+10.13%
$ 900,400 $ 77,096
Apr 21, 2025 $ 0.000205
+12.85%
$ 818,400 $ 71,286
Apr 20, 2025 $ 0.000181
-1.31%
$ 725,200 $ 69,288
Apr 19, 2025 $ 0.000184
-1.24%
$ 734,800 $ 68,553
Apr 18, 2025 $ 0.000186
+3.62%
$ 743,600 $ 67,117
Apr 17, 2025 $ 0.000179
-2.92%
$ 717,600 $ 69,764
Apr 16, 2025 $ 0.000185
-14.09%
$ 739,200 $ 43,312
Apr 15, 2025 $ 0.000215
+12.79%
$ 860,400 $ 12,456
Apr 14, 2025 $ 0.000191
-16.83%
$ 762,800 $ 58,904
Apr 13, 2025 $ 0.000229
-3.73%
$ 917,600 $ 57,923
Apr 12, 2025 $ 0.000238
-10.31%
$ 953,200 $ 62,903
Apr 11, 2025 $ 0.000266
-4.38%
$ 1.06 million $ 35,695
Apr 10, 2025 $ 0.000278
+3.19%
$ 1.11 million $ 28,994
Apr 9, 2025 $ 0.00027
+7.11%
$ 1.08 million $ 16,225
Apr 8, 2025 $ 0.000252
+0.12%
$ 1.01 million $ 7,895
Apr 7, 2025 $ 0.000251
-1.83%
$ 1.01 million $ 1,815
Apr 6, 2025 $ 0.000256
-12.26%
$ 1.02 million $ 3,333
Apr 5, 2025 $ 0.000292
+2.35%
$ 1.17 million $ 1,739
Apr 4, 2025 $ 0.000285
+1.31%
$ 1.14 million $ 1,732
Apr 3, 2025 $ 0.000282
-1.54%
$ 1.13 million $ 1,792
Apr 2, 2025 $ 0.000286
+3.10%
$ 1.14 million $ 1,465
Apr 1, 2025 $ 0.000277
-0.11%
$ 1.11 million $ 902
Mar 31, 2025 $ 0.000277
-0.61%
$ 1.11 million $ 507
Mar 30, 2025 $ 0.000279
-0.57%
$ 1.12 million $ 1,103
Mar 29, 2025 $ 0.000281
-0.21%
$ 1.12 million $ 1,585
Mar 28, 2025 $ 0.000281
-6.86%
$ 1.12 million $ 1,300
Mar 27, 2025 $ 0.000302
+6.00%
$ 1.21 million $ 201
Mar 26, 2025 $ 0.000285
-7.56%
$ 1.14 million $ 61
Mar 25, 2025 $ 0.000308
-3.87%
$ 1.23 million $ 75
Mar 24, 2025 $ 0.00032
-3.84%
$ 1.28 million $ 98
Mar 23, 2025 $ 0.000333
+8.18%
$ 1.33 million $ 262
Mar 22, 2025 $ 0.000308
-3.87%
$ 1.23 million $ 31
Mar 21, 2025 $ 0.00032
+0.00%
$ 1.28 million $ 12
Mar 20, 2025 $ 0.00032
-0.03%
$ 1.28 million $ 207
Mar 19, 2025 $ 0.000321
-1.32%
$ 1.28 million $ 165
Mar 18, 2025 $ 0.000325
+7.58%
$ 1.3 million $ 1,171
Mar 17, 2025 $ 0.000279
+1.97%
$ 1.12 million $ 226
Mar 16, 2025 $ 0.000274
+1.98%
$ 1.09 million $ 5
Mar 15, 2025 $ 0.000268
-1.94%
$ 1.07 million $ 319