Medieus Token Historical Data

MDUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000612
-0.73%
$ 2.45 million $ 380,312
Jun 21, 2025 $ 0.000615
-0.29%
$ 2.46 million $ 702,767
Jun 20, 2025 $ 0.000596
+3.85%
$ 2.38 million $ 732,766
Jun 19, 2025 $ 0.000704
+0.44%
$ 2.82 million $ 546,152
Jun 18, 2025 $ 0.000671
+21.13%
$ 2.68 million $ 730,456
Jun 17, 2025 $ 0.000553
-1.23%
$ 2.21 million $ 173,903
Jun 16, 2025 $ 0.000656
+19.01%
$ 2.62 million $ 473,313
Jun 15, 2025 $ 0.000551
-7.14%
$ 2.2 million $ 527,060
Jun 14, 2025 $ 0.000584
+10.25%
$ 2.34 million $ 733,315
Jun 13, 2025 $ 0.000539
-7.49%
$ 2.15 million $ 699,046
Jun 12, 2025 $ 0.00058
+8.78%
$ 2.32 million $ 983,876
Jun 11, 2025 $ 0.000532
-6.74%
$ 2.13 million $ 110,048
Jun 10, 2025 $ 0.00057
+19.10%
$ 2.28 million $ 588,705
Jun 9, 2025 $ 0.000479
+0.02%
$ 1.91 million $ 86,729
Jun 8, 2025 $ 0.000478
+5.03%
$ 1.91 million $ 104,541
Jun 7, 2025 $ 0.000456
+12.16%
$ 1.83 million $ 90,972
Jun 6, 2025 $ 0.000407
-6.11%
$ 1.63 million $ 32,429
Jun 5, 2025 $ 0.000433
-2.12%
$ 1.73 million $ 198
Jun 4, 2025 $ 0.000443
+2.71%
$ 1.77 million $ 799
Jun 3, 2025 $ 0.000431
+0.70%
$ 1.72 million $ 45,941
Jun 2, 2025 $ 0.000428
+7.46%
$ 1.71 million $ 98,239
Jun 1, 2025 $ 0.000398
-6.17%
$ 1.59 million $ 90,753
May 31, 2025 $ 0.000424
-2.23%
$ 1.7 million $ 90,961
May 30, 2025 $ 0.000434
-2.05%
$ 1.74 million $ 88,150
May 29, 2025 $ 0.000443
+0.89%
$ 1.77 million $ 90,563
May 28, 2025 $ 0.000439
-2.07%
$ 1.76 million $ 84,135
May 27, 2025 $ 0.000449
-1.77%
$ 1.79 million $ 74,562
May 26, 2025 $ 0.000457
-0.02%
$ 1.83 million $ 87,218
May 25, 2025 $ 0.000457
+9.81%
$ 1.83 million $ 89,535
May 24, 2025 $ 0.000416
-12.11%
$ 1.66 million $ 89,837
May 23, 2025 $ 0.000473
+9.21%
$ 1.89 million $ 78,147
May 22, 2025 $ 0.000433
-6.92%
$ 1.73 million $ 26,762
May 21, 2025 $ 0.000465
+11.45%
$ 1.86 million $ 30,205
May 20, 2025 $ 0.000417
-9.00%
$ 1.67 million $ 27,464
May 19, 2025 $ 0.000459
+3.31%
$ 1.83 million $ 25,759
May 18, 2025 $ 0.000444
+1.51%
$ 1.78 million $ 25,790
May 17, 2025 $ 0.000437
-11.74%
$ 1.75 million $ 27,708
May 16, 2025 $ 0.000496
+5.54%
$ 1.98 million $ 30,591
May 15, 2025 $ 0.00047
-0.09%
$ 1.88 million $ 26,065
May 14, 2025 $ 0.00047
+0.83%
$ 1.88 million $ 25,698
May 13, 2025 $ 0.000466
-0.34%
$ 1.86 million $ 27,928
May 12, 2025 $ 0.000468
+5.95%
$ 1.87 million $ 27,551
May 11, 2025 $ 0.000441
+4.58%
$ 1.77 million $ 18,561
May 10, 2025 $ 0.000422
+21.93%
$ 1.69 million $ 12,320
May 9, 2025 $ 0.000346
+0.77%
$ 1.38 million $ 17,223
May 8, 2025 $ 0.000343
+10.45%
$ 1.37 million $ 26,298
May 7, 2025 $ 0.000311
-0.80%
$ 1.24 million $ 26,890
May 6, 2025 $ 0.000314
-1.74%
$ 1.25 million $ 16,593
May 5, 2025 $ 0.000319
-1.48%
$ 1.28 million $ 18,678
May 4, 2025 $ 0.000324
+30.34%
$ 1.3 million $ 18,424