SmartLOX Historical Data

SMARTLOX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0000402
+0.00%
$ 1.77 million $ 2
Nov 19, 2023 $ 0.0000402
+13.12%
$ 1.76 million $ 2
Nov 18, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 240
Nov 17, 2023 $ 0.0000356
-11.35%
$ 1.57 million $ 56
Nov 16, 2023 $ 0.0000402
+3.08%
$ 1.77 million $ 2
Nov 15, 2023 $ 0.000039
+5.18%
$ 1.71 million $ 98
Nov 14, 2023 $ 0.0000371
+48.32%
$ 1.63 million $ 185
Nov 13, 2023 $ 0.000025
+0.00%
$ 1.1 million $ 14
Nov 12, 2023 $ 0.000025
+0.02%
$ 1.1 million $ 14
Nov 11, 2023 $ 0.000025
+0.00%
$ 1.1 million $ 14
Nov 10, 2023 $ 0.000025
-28.57%
$ 1.1 million $ 14
Nov 9, 2023 $ 0.000035
+40.00%
$ 1.54 million $ 76
Nov 8, 2023 $ 0.000025
+0.00%
$ 1.1 million $ 14
Nov 7, 2023 $ 0.000025
-0.83%
$ 1.1 million $ 14
Nov 6, 2023 $ 0.0000252
-0.03%
$ 1.11 million $ 14
Nov 5, 2023 $ 0.0000252
+31.89%
$ 1.11 million $ 14
Nov 4, 2023 $ 0.0000191
-12.45%
$ 840,669 $ 2
Nov 3, 2023 $ 0.0000218
+14.93%
$ 959,660 $ 13
Nov 2, 2023 $ 0.000019
+0.33%
$ 835,197 $ 2
Nov 1, 2023 $ 0.0000189
-21.16%
$ 832,265 $ 2
Oct 31, 2023 $ 0.000024
+10.48%
$ 1.06 million $ 5
Oct 30, 2023 $ 0.0000217
-9.54%
$ 954,890 $ 12
Oct 29, 2023 $ 0.000024
-0.08%
$ 1.06 million $ 5
Oct 28, 2023 $ 0.000024
+0.14%
$ 1.06 million $ 5
Oct 27, 2023 $ 0.000024
-0.05%
$ 1.05 million $ 5
Oct 26, 2023 $ 0.000024
+0.08%
$ 1.06 million $ 5
Oct 25, 2023 $ 0.000024
+11.07%
$ 1.05 million $ 5
Oct 24, 2023 $ 0.0000216
-9.68%
$ 950,103 $ 18
Oct 23, 2023 $ 0.0000239
-0.21%
$ 1.05 million $ 5
Oct 22, 2023 $ 0.000024
-0.09%
$ 1.05 million $ 5
Oct 21, 2023 $ 0.000024
+0.01%
$ 1.05 million $ 5
Oct 20, 2023 $ 0.000024
+0.14%
$ 1.05 million $ 5
Oct 19, 2023 $ 0.000024
-0.38%
$ 1.05 million $ 5
Oct 18, 2023 $ 0.0000241
+14.31%
$ 1.06 million $ 5
Oct 17, 2023 $ 0.000021
+0.10%
$ 924,573 $ 0.1
Oct 16, 2023 $ 0.000021
-34.92%
$ 923,534 $ 267
Oct 15, 2023 $ 0.0000323
+34.33%
$ 1.42 million $ 103
Oct 14, 2023 $ 0.0000121
+0.10%
$ 533,588 $ 0
Oct 13, 2023 $ 0.0000121
-0.03%
$ 533,146 $ 0
Oct 12, 2023 $ 0.0000121
+0.27%
$ 533,459 $ 0
Oct 11, 2023 $ 0.0000121
-0.04%
$ 532,055 $ 0
Oct 10, 2023 $ 0.0000121
-0.23%
$ 532,385 $ 0
Oct 9, 2023 $ 0.0000121
+0.82%
$ 533,639 $ 0
Oct 8, 2023 $ 0.0000748
+0.91%
$ 3.29 million $ 5
Oct 7, 2023 $ 0.0000742
-0.83%
$ 3.26 million $ 5
Oct 6, 2023 $ 0.0000748
-0.12%
$ 3.29 million $ 5
Oct 5, 2023 $ 0.0000749
+0.06%
$ 3.29 million $ 5
Oct 4, 2023 $ 0.0000748
+0.10%
$ 3.29 million $ 5
Oct 3, 2023 $ 0.0000748
-0.14%
$ 3.29 million $ 5
Oct 2, 2023 $ 0.0000748
+0.23%
$ 3.29 million $ 5