SmartLOX Historical Data

SMARTLOX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000746
-0.38%
$ 3.28 million $ 5
Sep 30, 2023 $ 0.0000749
+0.08%
$ 3.29 million $ 5
Sep 29, 2023 $ 0.0000748
+0.00%
$ 3.29 million $ 5
Sep 28, 2023 $ 0.0000748
+0.08%
$ 3.29 million $ 5
Sep 27, 2023 $ 0.0000748
+0.01%
$ 3.28 million $ 5
Sep 26, 2023 $ 0.0000748
-0.10%
$ 3.28 million $ 5
Sep 25, 2023 $ 0.0000748
-0.67%
$ 3.29 million $ 5
Sep 24, 2023 $ 0.0000754
+0.20%
$ 3.31 million $ 5
Sep 23, 2023 $ 0.0000752
+0.24%
$ 3.3 million $ 5
Sep 22, 2023 $ 0.000075
+0.14%
$ 3.3 million $ 5
Sep 21, 2023 $ 0.0000749
+0.11%
$ 3.29 million $ 5
Sep 20, 2023 $ 0.0000749
-0.04%
$ 3.29 million $ 5
Sep 19, 2023 $ 0.0000749
-0.17%
$ 3.29 million $ 5
Sep 18, 2023 $ 0.000075
-0.46%
$ 3.3 million $ 5
Sep 17, 2023 $ 0.0000753
-0.36%
$ 3.31 million $ 5
Sep 16, 2023 $ 0.0000756
+0.75%
$ 3.32 million $ 5
Sep 15, 2023 $ 0.000075
+0.11%
$ 3.29 million $ 4
Sep 14, 2023 $ 0.0000749
+0.05%
$ 3.29 million $ 4
Sep 13, 2023 $ 0.0000749
-0.11%
$ 3.29 million $ 4
Sep 12, 2023 $ 0.0000749
-0.10%
$ 3.29 million $ 4
Sep 11, 2023 $ 0.000075
+25.54%
$ 3.3 million $ 4
Sep 10, 2023 $ 0.0000598
+0.39%
$ 2.63 million $ 0
Sep 9, 2023 $ 0.0000595
-0.04%
$ 2.61 million $ 0
Sep 8, 2023 $ 0.0000595
-0.59%
$ 2.61 million $ 36
Sep 7, 2023 $ 0.0000598
+11.05%
$ 2.63 million $ 48
Sep 6, 2023 $ 0.0000539
-28.09%
$ 2.37 million $ 24
Sep 5, 2023 $ 0.000075
+0.30%
$ 3.29 million $ 4
Sep 4, 2023 $ 0.0000747
-0.11%
$ 3.28 million $ 4
Sep 3, 2023 $ 0.0000748
-0.24%
$ 3.29 million $ 4
Sep 2, 2023 $ 0.0000747
-0.62%
$ 3.28 million $ 4
Sep 1, 2023 $ 0.0000752
+27.62%
$ 3.3 million $ 4
Aug 31, 2023 $ 0.0000589
-21.42%
$ 2.59 million $ 56
Aug 30, 2023 $ 0.000075
+0.13%
$ 3.29 million $ 4
Aug 29, 2023 $ 0.0000749
+22.48%
$ 3.29 million $ 4
Aug 28, 2023 $ 0.0000611
-18.75%
$ 2.69 million $ 1
Aug 27, 2023 $ 0.0000752
-0.21%
$ 3.31 million $ 4
Aug 26, 2023 $ 0.0000754
+0.70%
$ 3.31 million $ 4
Aug 25, 2023 $ 0.0000749
-0.25%
$ 3.29 million $ 4
Aug 24, 2023 $ 0.0000751
+0.40%
$ 3.3 million $ 4
Aug 23, 2023 $ 0.0000748
+0.10%
$ 3.29 million $ 4
Aug 22, 2023 $ 0.0000747
-0.26%
$ 3.28 million $ 4
Aug 21, 2023 $ 0.0000749
+14.03%
$ 3.29 million $ 4
Aug 20, 2023 $ 0.0000657
-12.68%
$ 2.89 million $ 0
Aug 19, 2023 $ 0.0000482
+0.41%
$ 2.12 million $ 72
Aug 18, 2023 $ 0.000048
+0.00%
$ 2.11 million $ 0
Aug 17, 2023 $ 0.000048
-35.88%
$ 2.11 million $ 19
Aug 16, 2023 $ 0.0000749
+11.58%
$ 3.29 million $ 4
Aug 15, 2023 $ 0.0000671
-10.06%
$ 2.95 million $ 202
Aug 14, 2023 $ 0.0000746
-0.03%
$ 3.28 million $ 4
Aug 13, 2023 $ 0.0000745
-0.37%
$ 3.27 million $ 4