Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0000281
+4.36%
$1.23 million $2
May 3, 2023 $0.0000261
-7.13%
$1.15 million $3
May 2, 2023 $0.0000281
+8.05%
$1.24 million $2
May 1, 2023 $0.000026
-3.31%
$1.14 million $3
Apr 30, 2023 $0.0000269
+2.02%
$1.18 million $5
Apr 29, 2023 $0.0000264
-48.51%
$1.16 million $30
Apr 28, 2023 $0.0000513
+0.43%
$2.25 million $3
Apr 27, 2023 $0.000051
+0.02%
$2.24 million $3
Apr 26, 2023 $0.000051
+82.03%
$2.24 million $3
Apr 25, 2023 $0.000028
-0.13%
$1.23 million $2
Apr 24, 2023 $0.0000281
-1.18%
$1.23 million $2
Apr 23, 2023 $0.0000284
-7.65%
$1.25 million $2
Apr 22, 2023 $0.0000308
+0.12%
$1.35 million $3
Apr 21, 2023 $0.0000307
+2.80%
$1.35 million $3
Apr 20, 2023 $0.0000309
-0.57%
$1.36 million $3
Apr 19, 2023 $0.0000311
-2.45%
$1.37 million $59
Apr 18, 2023 $0.0000318
-0.91%
$1.4 million $3
Apr 17, 2023 $0.0000322
+12.16%
$1.41 million $46
Apr 16, 2023 $0.0000287
-0.50%
$1.26 million $5
Apr 15, 2023 $0.0000288
-26.15%
$1.27 million $130
Apr 14, 2023 $0.000039
+52.05%
$1.71 million $991
Apr 13, 2023 $0.0000256
-70.73%
$1.13 million $720
Apr 12, 2023 $0.0000521
-0.08%
$2.29 million $187
Apr 11, 2023 $0.0000521
+0.01%
$2.29 million $187
Apr 10, 2023 $0.0000521
-0.75%
$2.29 million $187
Apr 9, 2023 $0.0000525
+0.77%
$2.31 million $189
Apr 8, 2023 $0.0000522
+158.46%
$2.29 million $187
Apr 7, 2023 $0.0000202
+0.26%
$887,176 $3
Apr 6, 2023 $0.0000202
+0.14%
$885,381 $3
Apr 5, 2023 $0.0000201
+9.21%
$884,412 $65
Apr 4, 2023 $0.0000184
-0.06%
$809,940 $3
Apr 3, 2023 $0.0000714
+287.24%
$3.14 million $26
Apr 2, 2023 $0.0000184
-0.14%
$809,452 $3
Apr 1, 2023 $0.0000184
-76.39%
$810,393 $3
Mar 31, 2023 $0.0000782
+56.90%
$3.44 million $1,712
Mar 30, 2023 $0.0000498
-0.48%
$2.19 million $1,747
Mar 29, 2023 $0.0000501
+0.03%
$2.2 million $105
Mar 28, 2023 $0.0000501
+0.04%
$2.2 million $105
Mar 27, 2023 $0.00005
-0.16%
$2.2 million $105
Mar 26, 2023 $0.0000501
+0.01%
$2.2 million $55
Mar 25, 2023 $0.0000501
+0.12%
$2.2 million $70
Mar 24, 2023 $0.0000501
-18.50%
$2.2 million $136
Mar 23, 2023 $0.0000614
-0.29%
$2.7 million $103
Mar 22, 2023 $0.0000615
+0.14%
$2.7 million $104
Mar 21, 2023 $0.0000614
-0.35%
$2.7 million $103
Mar 20, 2023 $0.0000618
+0.23%
$2.71 million $104
Mar 19, 2023 $0.0000619
+0.16%
$2.72 million $104
Mar 18, 2023 $0.0000618
+0.81%
$2.71 million $104
Mar 17, 2023 $0.0000614
+0.02%
$2.7 million $103
Mar 16, 2023 $0.0000613
-0.47%
$2.7 million $103