SmartLOX Historical Data

SMARTLOX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0000281
+4.36%
$ 1.23 million $ 2
May 3, 2023 $ 0.0000261
-7.13%
$ 1.15 million $ 3
May 2, 2023 $ 0.0000281
+8.05%
$ 1.24 million $ 2
May 1, 2023 $ 0.000026
-3.31%
$ 1.14 million $ 3
Apr 30, 2023 $ 0.0000269
+2.02%
$ 1.18 million $ 5
Apr 29, 2023 $ 0.0000264
-48.51%
$ 1.16 million $ 30
Apr 28, 2023 $ 0.0000513
+0.43%
$ 2.25 million $ 3
Apr 27, 2023 $ 0.000051
+0.02%
$ 2.24 million $ 3
Apr 26, 2023 $ 0.000051
+82.03%
$ 2.24 million $ 3
Apr 25, 2023 $ 0.000028
-0.13%
$ 1.23 million $ 2
Apr 24, 2023 $ 0.0000281
-1.18%
$ 1.23 million $ 2
Apr 23, 2023 $ 0.0000284
-7.65%
$ 1.25 million $ 2
Apr 22, 2023 $ 0.0000308
+0.12%
$ 1.35 million $ 3
Apr 21, 2023 $ 0.0000307
+2.80%
$ 1.35 million $ 3
Apr 20, 2023 $ 0.0000309
-0.57%
$ 1.36 million $ 3
Apr 19, 2023 $ 0.0000311
-2.45%
$ 1.37 million $ 59
Apr 18, 2023 $ 0.0000318
-0.91%
$ 1.4 million $ 3
Apr 17, 2023 $ 0.0000322
+12.16%
$ 1.41 million $ 46
Apr 16, 2023 $ 0.0000287
-0.50%
$ 1.26 million $ 5
Apr 15, 2023 $ 0.0000288
-26.15%
$ 1.27 million $ 130
Apr 14, 2023 $ 0.000039
+52.05%
$ 1.71 million $ 991
Apr 13, 2023 $ 0.0000256
-70.73%
$ 1.13 million $ 720
Apr 12, 2023 $ 0.0000521
-0.08%
$ 2.29 million $ 187
Apr 11, 2023 $ 0.0000521
+0.01%
$ 2.29 million $ 187
Apr 10, 2023 $ 0.0000521
-0.75%
$ 2.29 million $ 187
Apr 9, 2023 $ 0.0000525
+0.77%
$ 2.31 million $ 189
Apr 8, 2023 $ 0.0000522
+158.46%
$ 2.29 million $ 187
Apr 7, 2023 $ 0.0000202
+0.26%
$ 887,176 $ 3
Apr 6, 2023 $ 0.0000202
+0.14%
$ 885,381 $ 3
Apr 5, 2023 $ 0.0000201
+9.21%
$ 884,412 $ 65
Apr 4, 2023 $ 0.0000184
-0.06%
$ 809,940 $ 3
Apr 3, 2023 $ 0.0000714
+287.24%
$ 3.14 million $ 26
Apr 2, 2023 $ 0.0000184
-0.14%
$ 809,452 $ 3
Apr 1, 2023 $ 0.0000184
-76.39%
$ 810,393 $ 3
Mar 31, 2023 $ 0.0000782
+56.90%
$ 3.44 million $ 1,712
Mar 30, 2023 $ 0.0000498
-0.48%
$ 2.19 million $ 1,747
Mar 29, 2023 $ 0.0000501
+0.03%
$ 2.2 million $ 105
Mar 28, 2023 $ 0.0000501
+0.04%
$ 2.2 million $ 105
Mar 27, 2023 $ 0.00005
-0.16%
$ 2.2 million $ 105
Mar 26, 2023 $ 0.0000501
+0.01%
$ 2.2 million $ 55
Mar 25, 2023 $ 0.0000501
+0.12%
$ 2.2 million $ 70
Mar 24, 2023 $ 0.0000501
-18.50%
$ 2.2 million $ 136
Mar 23, 2023 $ 0.0000614
-0.29%
$ 2.7 million $ 103
Mar 22, 2023 $ 0.0000615
+0.14%
$ 2.7 million $ 104
Mar 21, 2023 $ 0.0000614
-0.35%
$ 2.7 million $ 103
Mar 20, 2023 $ 0.0000618
+0.23%
$ 2.71 million $ 104
Mar 19, 2023 $ 0.0000619
+0.16%
$ 2.72 million $ 104
Mar 18, 2023 $ 0.0000618
+0.81%
$ 2.71 million $ 104
Mar 17, 2023 $ 0.0000614
+0.02%
$ 2.7 million $ 103
Mar 16, 2023 $ 0.0000613
-0.47%
$ 2.7 million $ 103