SmartLOX Historical Data

SMARTLOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000167
+0.10%
$ 7.32 million $ 3
Jun 22, 2023 $ 0.000166
-0.09%
$ 7.31 million $ 3
Jun 21, 2023 $ 0.000166
+0.05%
$ 7.31 million $ 3
Jun 20, 2023 $ 0.000166
+0.17%
$ 7.3 million $ 3
Jun 19, 2023 $ 0.000166
-0.26%
$ 7.29 million $ 3
Jun 18, 2023 $ 0.000166
+0.04%
$ 7.31 million $ 3
Jun 17, 2023 $ 0.000166
+0.06%
$ 7.31 million $ 3
Jun 16, 2023 $ 0.000166
+0.06%
$ 7.31 million $ 3
Jun 15, 2023 $ 0.000166
-0.03%
$ 7.3 million $ 3
Jun 14, 2023 $ 0.000166
+0.07%
$ 7.31 million $ 3
Jun 13, 2023 $ 0.000166
-0.06%
$ 7.3 million $ 3
Jun 12, 2023 $ 0.000166
-0.07%
$ 7.31 million $ 3
Jun 11, 2023 $ 0.000167
-0.09%
$ 7.32 million $ 3
Jun 10, 2023 $ 0.000167
+0.14%
$ 7.32 million $ 3
Jun 9, 2023 $ 0.000166
-0.13%
$ 7.31 million $ 3
Jun 8, 2023 $ 0.000167
+0.09%
$ 7.32 million $ 3
Jun 7, 2023 $ 0.000166
+0.02%
$ 7.31 million $ 3
Jun 6, 2023 $ 0.000166
-0.09%
$ 7.31 million $ 3
Jun 5, 2023 $ 0.000167
-0.16%
$ 7.32 million $ 3
Jun 4, 2023 $ 0.000167
-0.07%
$ 7.33 million $ 3
Jun 3, 2023 $ 0.000167
+0.25%
$ 7.33 million $ 3
Jun 2, 2023 $ 0.000166
+0.01%
$ 7.31 million $ 3
Jun 1, 2023 $ 0.000166
+0.08%
$ 7.31 million $ 3
May 31, 2023 $ 0.000166
-0.16%
$ 7.31 million $ 3
May 30, 2023 $ 0.000167
-0.03%
$ 7.32 million $ 3
May 29, 2023 $ 0.000167
-0.62%
$ 7.32 million $ 3
May 28, 2023 $ 0.000167
-1.52%
$ 7.35 million $ 3
May 27, 2023 $ 0.00017
+1.56%
$ 7.47 million $ 3
May 26, 2023 $ 0.000168
+0.37%
$ 7.36 million $ 3
May 25, 2023 $ 0.000167
-0.48%
$ 7.34 million $ 6
May 24, 2023 $ 0.000168
+0.71%
$ 7.37 million $ 3
May 23, 2023 $ 0.000167
-0.07%
$ 7.32 million $ 3
May 22, 2023 $ 0.000167
-0.79%
$ 7.33 million $ 3
May 21, 2023 $ 0.000168
-0.47%
$ 7.39 million $ 3
May 20, 2023 $ 0.000169
+1.34%
$ 7.42 million $ 3
May 19, 2023 $ 0.000167
+0.09%
$ 7.33 million $ 3
May 18, 2023 $ 0.000167
+0.12%
$ 7.32 million $ 3
May 17, 2023 $ 0.000167
+0.03%
$ 7.32 million $ 3
May 16, 2023 $ 0.000167
-10.55%
$ 7.32 million $ 3
May 15, 2023 $ 0.000186
+523.21%
$ 8.18 million $ 7
May 14, 2023 $ 0.0000299
-1.62%
$ 1.31 million $ 3
May 13, 2023 $ 0.0000304
-0.55%
$ 1.34 million $ 5
May 12, 2023 $ 0.0000306
-0.21%
$ 1.34 million $ 495
May 11, 2023 $ 0.0000306
+0.16%
$ 1.35 million $ 495
May 10, 2023 $ 0.0000305
+0.00%
$ 1.34 million $ 494
May 9, 2023 $ 0.0000305
+0.02%
$ 1.34 million $ 490
May 8, 2023 $ 0.0000305
-1.04%
$ 1.34 million $ 493
May 7, 2023 $ 0.0000308
+0.61%
$ 1.35 million $ 498
May 6, 2023 $ 0.0000306
+2.35%
$ 1.34 million $ 495
May 5, 2023 $ 0.0000299
+6.54%
$ 1.31 million $ 813