SmartLOX Historical Data

SMARTLOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 30, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 29, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 28, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 27, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 26, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 25, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6
Aug 24, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 23, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 22, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 21, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 20, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 19, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 18, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 17, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 16, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 15, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 14, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 13, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 12, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 11, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 10, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 9, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 8, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 7, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 6, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 1
Aug 5, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 4, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 3, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 2, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 4
Aug 1, 2025 $ 0.000045
+86.47%
$ 1.98 million $ 4
Jul 31, 2025 $ 0.0000241
+0.00%
$ 1.06 million $ 1
Jul 30, 2025 $ 0.0000241
+0.00%
$ 1.06 million $ 1
Jul 29, 2025 $ 0.0000241
+0.00%
$ 1.06 million $ 1
Jul 28, 2025 $ 0.0000241
+0.00%
$ 1.06 million $ 1
Jul 27, 2025 $ 0.0000241
+0.00%
$ 1.06 million $ 1
Jul 26, 2025 $ 0.0000241
+0.00%
$ 1.06 million $ 1
Jul 25, 2025 $ 0.0000241
-39.67%
$ 1.06 million $ 1
Jul 24, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 23, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 22, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 21, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 20, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 19, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 18, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 17, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 16, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 15, 2025 $ 0.00004
+0.00%
$ 1.76 million $ 4
Jul 14, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 96
Jul 13, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 96