VLaunch Historical Data

VPAD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0279
-0.23%
$ 27.93 million $ 441,433
Nov 14, 2023 $ 0.028
-1.13%
$ 27.99 million $ 449,264
Nov 13, 2023 $ 0.0283
+1.65%
$ 28.31 million $ 857,427
Nov 12, 2023 $ 0.0278
+2.29%
$ 27.85 million $ 514,344
Nov 11, 2023 $ 0.0272
+3.76%
$ 27.23 million $ 678,204
Nov 10, 2023 $ 0.0262
-0.17%
$ 26.24 million $ 488,867
Nov 9, 2023 $ 0.0263
-4.94%
$ 26.28 million $ 500,866
Nov 8, 2023 $ 0.0276
+2.50%
$ 27.65 million $ 488,686
Nov 7, 2023 $ 0.027
-4.54%
$ 26.97 million $ 430,106
Nov 6, 2023 $ 0.0283
+1.95%
$ 28.26 million $ 514,002
Nov 5, 2023 $ 0.0277
-2.64%
$ 27.72 million $ 657,010
Nov 4, 2023 $ 0.0285
+4.17%
$ 28.47 million $ 448,505
Nov 3, 2023 $ 0.0273
+4.75%
$ 27.32 million $ 621,267
Nov 2, 2023 $ 0.0261
+1.08%
$ 26.09 million $ 530,307
Nov 1, 2023 $ 0.0258
+2.25%
$ 25.82 million $ 519,795
Oct 31, 2023 $ 0.0253
+0.47%
$ 25.25 million $ 516,535
Oct 30, 2023 $ 0.0251
+1.07%
$ 25.14 million $ 515,122
Oct 29, 2023 $ 0.0249
+0.33%
$ 24.87 million $ 514,950
Oct 28, 2023 $ 0.0248
+2.36%
$ 24.79 million $ 506,495
Oct 27, 2023 $ 0.0242
-2.65%
$ 24.21 million $ 502,024
Oct 26, 2023 $ 0.0248
-0.68%
$ 24.85 million $ 521,122
Oct 25, 2023 $ 0.025
-0.94%
$ 25.02 million $ 508,923
Oct 24, 2023 $ 0.0253
+4.23%
$ 25.26 million $ 425,319
Oct 23, 2023 $ 0.0242
-0.67%
$ 24.23 million $ 378,992
Oct 22, 2023 $ 0.0244
-1.35%
$ 24.39 million $ 385,633
Oct 21, 2023 $ 0.0247
+0.17%
$ 24.73 million $ 379,263
Oct 20, 2023 $ 0.0246
+0.46%
$ 24.62 million $ 376,390
Oct 19, 2023 $ 0.0245
-0.99%
$ 24.51 million $ 441,286
Oct 18, 2023 $ 0.0247
-1.20%
$ 24.75 million $ 389,528
Oct 17, 2023 $ 0.0251
-0.46%
$ 25.05 million $ 383,546
Oct 16, 2023 $ 0.0252
-1.00%
$ 25.17 million $ 385,706
Oct 15, 2023 $ 0.0254
-1.45%
$ 25.42 million $ 384,832
Oct 14, 2023 $ 0.0258
-0.67%
$ 25.79 million $ 385,199
Oct 13, 2023 $ 0.026
-0.16%
$ 25.97 million $ 381,341
Oct 12, 2023 $ 0.026
-0.35%
$ 26.01 million $ 390,820
Oct 11, 2023 $ 0.0261
+0.05%
$ 26.1 million $ 385,255
Oct 10, 2023 $ 0.0261
+0.08%
$ 26.09 million $ 379,260
Oct 9, 2023 $ 0.0261
+0.41%
$ 26.07 million $ 381,401
Oct 8, 2023 $ 0.026
-0.66%
$ 25.96 million $ 382,557
Oct 7, 2023 $ 0.0261
+0.51%
$ 26.13 million $ 388,002
Oct 6, 2023 $ 0.026
-0.41%
$ 26 million $ 383,933
Oct 5, 2023 $ 0.0261
+0.35%
$ 26.11 million $ 387,026
Oct 4, 2023 $ 0.026
-0.82%
$ 26.02 million $ 389,087
Oct 3, 2023 $ 0.0262
-0.72%
$ 26.24 million $ 395,142
Oct 2, 2023 $ 0.0264
+1.75%
$ 26.43 million $ 472,257
Oct 1, 2023 $ 0.026
+0.19%
$ 25.97 million $ 526,643
Sep 30, 2023 $ 0.0259
+0.90%
$ 25.92 million $ 536,385
Sep 29, 2023 $ 0.0257
-0.33%
$ 25.69 million $ 500,826
Sep 28, 2023 $ 0.0258
-0.85%
$ 25.78 million $ 448,859
Sep 27, 2023 $ 0.026
+0.20%
$ 26 million $ 493,771