VLaunch Historical Data

VPAD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0247
+0.17%
$ 24.73 million $ 379,263
Oct 20, 2023 $ 0.0246
+0.46%
$ 24.62 million $ 376,390
Oct 19, 2023 $ 0.0245
-0.99%
$ 24.51 million $ 441,286
Oct 18, 2023 $ 0.0247
-1.20%
$ 24.75 million $ 389,528
Oct 17, 2023 $ 0.0251
-0.46%
$ 25.05 million $ 383,546
Oct 16, 2023 $ 0.0252
-1.00%
$ 25.17 million $ 385,706
Oct 15, 2023 $ 0.0254
-1.45%
$ 25.42 million $ 384,832
Oct 14, 2023 $ 0.0258
-0.67%
$ 25.79 million $ 385,199
Oct 13, 2023 $ 0.026
-0.16%
$ 25.97 million $ 381,341
Oct 12, 2023 $ 0.026
-0.35%
$ 26.01 million $ 390,820
Oct 11, 2023 $ 0.0261
+0.05%
$ 26.1 million $ 385,255
Oct 10, 2023 $ 0.0261
+0.08%
$ 26.09 million $ 379,260
Oct 9, 2023 $ 0.0261
+0.41%
$ 26.07 million $ 381,401
Oct 8, 2023 $ 0.026
-0.66%
$ 25.96 million $ 382,557
Oct 7, 2023 $ 0.0261
+0.51%
$ 26.13 million $ 388,002
Oct 6, 2023 $ 0.026
-0.41%
$ 26 million $ 383,933
Oct 5, 2023 $ 0.0261
+0.35%
$ 26.11 million $ 387,026
Oct 4, 2023 $ 0.026
-0.82%
$ 26.02 million $ 389,087
Oct 3, 2023 $ 0.0262
-0.72%
$ 26.24 million $ 395,142
Oct 2, 2023 $ 0.0264
+1.75%
$ 26.43 million $ 472,257
Oct 1, 2023 $ 0.026
+0.19%
$ 25.97 million $ 526,643
Sep 30, 2023 $ 0.0259
+0.90%
$ 25.92 million $ 536,385
Sep 29, 2023 $ 0.0257
-0.33%
$ 25.69 million $ 500,826
Sep 28, 2023 $ 0.0258
-0.85%
$ 25.78 million $ 448,859
Sep 27, 2023 $ 0.026
+0.20%
$ 26 million $ 493,771
Sep 26, 2023 $ 0.0259
+1.44%
$ 25.95 million $ 512,543
Sep 25, 2023 $ 0.0256
-0.71%
$ 25.58 million $ 522,692
Sep 24, 2023 $ 0.0258
-0.03%
$ 25.76 million $ 492,900
Sep 23, 2023 $ 0.0258
+0.23%
$ 25.77 million $ 532,460
Sep 22, 2023 $ 0.0257
-0.11%
$ 25.71 million $ 517,986
Sep 21, 2023 $ 0.0257
+0.02%
$ 25.74 million $ 521,111
Sep 20, 2023 $ 0.0257
-0.87%
$ 25.73 million $ 464,430
Sep 19, 2023 $ 0.026
-1.40%
$ 25.96 million $ 483,695
Sep 18, 2023 $ 0.0263
-0.64%
$ 26.33 million $ 511,702
Sep 17, 2023 $ 0.0265
-1.38%
$ 26.49 million $ 507,334
Sep 16, 2023 $ 0.0269
+0.83%
$ 26.87 million $ 523,324
Sep 15, 2023 $ 0.0266
-0.26%
$ 26.65 million $ 511,176
Sep 14, 2023 $ 0.0267
-1.66%
$ 26.71 million $ 520,230
Sep 13, 2023 $ 0.0272
+0.09%
$ 27.16 million $ 503,433
Sep 12, 2023 $ 0.0271
-1.10%
$ 27.14 million $ 500,836
Sep 11, 2023 $ 0.0274
+0.05%
$ 27.44 million $ 484,261
Sep 10, 2023 $ 0.0274
+0.27%
$ 27.43 million $ 505,636
Sep 9, 2023 $ 0.0273
-1.28%
$ 27.35 million $ 475,782
Sep 8, 2023 $ 0.0277
+0.86%
$ 27.7 million $ 435,368
Sep 7, 2023 $ 0.0275
-1.09%
$ 27.47 million $ 495,776
Sep 6, 2023 $ 0.0278
+0.30%
$ 27.77 million $ 502,012
Sep 5, 2023 $ 0.0277
-0.93%
$ 27.69 million $ 504,259
Sep 4, 2023 $ 0.0279
-0.65%
$ 27.95 million $ 509,020
Sep 3, 2023 $ 0.0281
-0.34%
$ 28.14 million $ 513,442
Sep 2, 2023 $ 0.0282
-0.35%
$ 28.23 million $ 507,553