Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.0609
-0.52%
$60.95 million $593,975
Jan 23, 2024 $0.0613
-3.83%
$61.27 million $652,968
Jan 22, 2024 $0.0637
-2.43%
$63.71 million $656,897
Jan 21, 2024 $0.0653
+6.26%
$65.3 million $665,320
Jan 20, 2024 $0.0615
+6.16%
$61.46 million $580,438
Jan 19, 2024 $0.0579
-1.75%
$57.89 million $622,522
Jan 18, 2024 $0.0589
+1.61%
$58.92 million $609,084
Jan 17, 2024 $0.058
+3.65%
$58 million $601,347
Jan 16, 2024 $0.056
+11.60%
$55.96 million $649,225
Jan 15, 2024 $0.0501
+1.13%
$50.14 million $660,692
Jan 14, 2024 $0.0496
-0.89%
$49.56 million $632,264
Jan 13, 2024 $0.05
-3.06%
$50.02 million $633,065
Jan 12, 2024 $0.0516
+6.85%
$51.61 million $736,691
Jan 11, 2024 $0.0483
+2.01%
$48.31 million $652,185
Jan 10, 2024 $0.0473
-3.58%
$47.34 million $597,745
Jan 9, 2024 $0.0491
-3.48%
$49.12 million $651,963
Jan 8, 2024 $0.0509
-1.32%
$50.89 million $630,773
Jan 7, 2024 $0.0516
-3.34%
$51.57 million $630,657
Jan 6, 2024 $0.0533
-1.07%
$53.35 million $627,383
Jan 5, 2024 $0.0539
-2.13%
$53.92 million $558,255
Jan 4, 2024 $0.0551
-3.38%
$55.1 million $635,305
Jan 3, 2024 $0.057
-5.13%
$57.02 million $597,301
Jan 2, 2024 $0.0601
+8.30%
$60.12 million $808,681
Jan 1, 2024 $0.0555
-2.00%
$55.52 million $567,441
Dec 31, 2023 $0.0567
-7.27%
$56.69 million $764,657
Dec 30, 2023 $0.0612
-2.64%
$61.16 million $609,359
Dec 29, 2023 $0.0628
+3.80%
$62.81 million $643,963
Dec 28, 2023 $0.0605
+26.74%
$60.5 million $1.04 million
Dec 27, 2023 $0.0477
-0.06%
$47.7 million $640,631
Dec 26, 2023 $0.0477
-0.73%
$47.71 million $602,016
Dec 25, 2023 $0.0481
+0.59%
$48.06 million $568,350
Dec 24, 2023 $0.0478
-0.64%
$47.76 million $596,588
Dec 23, 2023 $0.0481
-1.33%
$48.1 million $598,041
Dec 22, 2023 $0.0487
-3.63%
$48.71 million $621,158
Dec 21, 2023 $0.0505
-0.18%
$50.54 million $597,668
Dec 20, 2023 $0.0506
+1.01%
$50.64 million $588,945
Dec 19, 2023 $0.0501
-0.78%
$50.13 million $600,662
Dec 18, 2023 $0.0505
-0.77%
$50.54 million $641,010
Dec 17, 2023 $0.0509
-0.32%
$50.95 million $594,141
Dec 16, 2023 $0.0511
-5.67%
$51.11 million $556,661
Dec 15, 2023 $0.0542
-4.42%
$54.18 million $625,974
Dec 14, 2023 $0.0567
-0.97%
$56.69 million $543,688
Dec 13, 2023 $0.0573
-1.56%
$57.25 million $583,273
Dec 12, 2023 $0.0583
-3.10%
$58.27 million $817,035
Dec 11, 2023 $0.0601
-16.39%
$60.14 million $885,442
Dec 10, 2023 $0.0719
-2.05%
$71.92 million $676,584
Dec 9, 2023 $0.0734
+38.65%
$73.43 million $1.01 million
Dec 8, 2023 $0.053
+38.78%
$52.96 million $692,207
Dec 7, 2023 $0.0382
+31.59%
$38.19 million $460,475
Dec 6, 2023 $0.0303
+9.50%
$30.28 million $530,008