Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.0325
-1.49%
$32.5 million $484,406
Mar 29, 2023 $0.033
+1.02%
$32.99 million $541,086
Mar 28, 2023 $0.0327
-0.54%
$32.65 million $640,488
Mar 27, 2023 $0.0328
-0.47%
$32.83 million $622,706
Mar 26, 2023 $0.033
-1.09%
$32.99 million $636,146
Mar 25, 2023 $0.0333
+0.67%
$33.35 million $701,328
Mar 24, 2023 $0.0331
-0.68%
$33.12 million $829,668
Mar 23, 2023 $0.0333
-1.32%
$33.34 million $733,874
Mar 22, 2023 $0.0338
-0.24%
$33.79 million $715,666
Mar 21, 2023 $0.0339
-1.17%
$33.87 million $828,391
Mar 20, 2023 $0.0343
-0.18%
$34.27 million $728,103
Mar 19, 2023 $0.0343
-0.05%
$34.35 million $727,497
Mar 18, 2023 $0.0344
+1.46%
$34.37 million $669,587
Mar 17, 2023 $0.0339
-1.77%
$33.88 million $825,254
Mar 16, 2023 $0.0345
-0.69%
$34.49 million $863,010
Mar 15, 2023 $0.0347
+0.66%
$34.73 million $647,337
Mar 14, 2023 $0.0345
-0.49%
$34.51 million $678,504
Mar 13, 2023 $0.0347
-0.53%
$34.68 million $859,969
Mar 12, 2023 $0.0349
-1.22%
$34.86 million $747,390
Mar 11, 2023 $0.0353
-0.16%
$35.29 million $821,444
Mar 10, 2023 $0.0353
-0.61%
$35.35 million $748,314
Mar 9, 2023 $0.0356
-0.40%
$35.57 million $824,138
Mar 8, 2023 $0.0357
+0.81%
$35.71 million $720,123
Mar 7, 2023 $0.0354
-0.64%
$35.43 million $811,167
Mar 6, 2023 $0.0357
-0.25%
$35.65 million $673,796
Mar 5, 2023 $0.0357
-0.83%
$35.74 million $766,429
Mar 4, 2023 $0.036
-1.43%
$36.04 million $706,786
Mar 3, 2023 $0.0366
-0.85%
$36.57 million $731,388
Mar 2, 2023 $0.0369
+0.23%
$36.88 million $769,863
Mar 1, 2023 $0.0368
-1.25%
$36.8 million $839,318
Feb 28, 2023 $0.0373
-0.22%
$37.27 million $815,231
Feb 27, 2023 $0.0373
+0.04%
$37.35 million $681,860
Feb 26, 2023 $0.0373
-0.12%
$37.34 million $764,400
Feb 25, 2023 $0.0374
-0.81%
$37.37 million $820,169
Feb 24, 2023 $0.0377
-0.79%
$37.68 million $789,962
Feb 23, 2023 $0.038
+0.04%
$37.97 million $870,217
Feb 22, 2023 $0.038
-1.81%
$37.96 million $932,166
Feb 21, 2023 $0.0387
-0.16%
$38.66 million $700,507
Feb 20, 2023 $0.0387
+0.31%
$38.72 million $853,529
Feb 19, 2023 $0.0386
-0.22%
$38.61 million $896,348
Feb 18, 2023 $0.0387
+2.13%
$38.7 million $820,848
Feb 17, 2023 $0.0379
-0.44%
$37.89 million $917,083
Feb 16, 2023 $0.0381
+3.14%
$38.05 million $866,186
Feb 15, 2023 $0.0369
+0.23%
$36.89 million $916,836
Feb 14, 2023 $0.0368
+3.25%
$36.81 million $888,094
Feb 13, 2023 $0.0356
+0.15%
$35.64 million $854,940
Feb 12, 2023 $0.0356
-3.14%
$35.59 million $841,714
Feb 11, 2023 $0.0367
-4.36%
$36.74 million $855,935
Feb 10, 2023 $0.0384
-2.97%
$38.39 million $876,341
Feb 9, 2023 $0.0396
-0.02%
$39.57 million $947,111