VLaunch Historical Data

VPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0383
+7.77%
$ 38.27 million $ 868,401
Jan 19, 2023 $ 0.0355
-0.54%
$ 35.5 million $ 856,557
Jan 18, 2023 $ 0.0357
-0.97%
$ 35.7 million $ 812,845
Jan 17, 2023 $ 0.036
+10.60%
$ 36.03 million $ 939,544
Jan 16, 2023 $ 0.0326
+2.54%
$ 32.59 million $ 929,574
Jan 15, 2023 $ 0.0318
+1.41%
$ 31.79 million $ 773,480
Jan 14, 2023 $ 0.0313
-0.27%
$ 31.34 million $ 781,973
Jan 13, 2023 $ 0.0314
-0.41%
$ 31.43 million $ 777,068
Jan 12, 2023 $ 0.0316
+2.19%
$ 31.56 million $ 793,894
Jan 11, 2023 $ 0.0309
+0.74%
$ 30.87 million $ 472,856
Jan 10, 2023 $ 0.0306
+4.34%
$ 30.64 million $ 781,437
Jan 9, 2023 $ 0.0294
+2.42%
$ 29.37 million $ 709,996
Jan 8, 2023 $ 0.0287
+0.16%
$ 28.67 million $ 645,433
Jan 7, 2023 $ 0.0286
+0.21%
$ 28.63 million $ 673,284
Jan 6, 2023 $ 0.0286
-0.44%
$ 28.57 million $ 677,945
Jan 5, 2023 $ 0.0287
+0.12%
$ 28.69 million $ 699,575
Jan 4, 2023 $ 0.0287
-0.16%
$ 28.66 million $ 687,469
Jan 3, 2023 $ 0.0287
-1.00%
$ 28.7 million $ 695,773
Jan 2, 2023 $ 0.029
-2.24%
$ 28.99 million $ 785,552
Jan 1, 2023 $ 0.0297
-0.64%
$ 29.65 million $ 721,042
Dec 31, 2022 $ 0.0298
-0.50%
$ 29.85 million $ 670,540
Dec 30, 2022 $ 0.03
-1.49%
$ 30 million $ 682,215
Dec 29, 2022 $ 0.0305
-0.76%
$ 30.46 million $ 761,960
Dec 28, 2022 $ 0.0307
-0.56%
$ 30.69 million $ 727,612
Dec 27, 2022 $ 0.0309
-0.52%
$ 30.87 million $ 769,033
Dec 26, 2022 $ 0.031
-2.36%
$ 31.02 million $ 746,311
Dec 25, 2022 $ 0.0318
-0.64%
$ 31.78 million $ 770,798
Dec 24, 2022 $ 0.032
-0.49%
$ 31.98 million $ 724,714
Dec 23, 2022 $ 0.0321
+0.57%
$ 32.14 million $ 672,861
Dec 22, 2022 $ 0.032
-1.11%
$ 31.95 million $ 829,526
Dec 21, 2022 $ 0.0323
+0.52%
$ 32.32 million $ 770,679
Dec 20, 2022 $ 0.0321
-1.19%
$ 32.15 million $ 758,321
Dec 19, 2022 $ 0.0325
-0.56%
$ 32.54 million $ 718,143
Dec 18, 2022 $ 0.0327
+0.42%
$ 32.72 million $ 698,718
Dec 17, 2022 $ 0.0326
-1.47%
$ 32.59 million $ 691,128
Dec 16, 2022 $ 0.0331
-1.00%
$ 33.07 million $ 738,186
Dec 15, 2022 $ 0.0334
+0.60%
$ 33.42 million $ 732,018
Dec 14, 2022 $ 0.0332
-0.89%
$ 33.21 million $ 689,387
Dec 13, 2022 $ 0.0335
+0.86%
$ 33.51 million $ 691,627
Dec 12, 2022 $ 0.0332
-0.27%
$ 33.23 million $ 774,728
Dec 11, 2022 $ 0.0333
-0.59%
$ 33.32 million $ 766,370
Dec 10, 2022 $ 0.0335
+0.66%
$ 33.52 million $ 703,428
Dec 9, 2022 $ 0.0333
-0.49%
$ 33.31 million $ 753,136
Dec 8, 2022 $ 0.0335
-0.86%
$ 33.47 million $ 751,385
Dec 7, 2022 $ 0.0338
-0.06%
$ 33.76 million $ 677,895
Dec 6, 2022 $ 0.0338
+0.10%
$ 33.78 million $ 751,136
Dec 5, 2022 $ 0.0337
-0.99%
$ 33.74 million $ 961,140
Dec 4, 2022 $ 0.0341
-0.59%
$ 34.08 million $ 1.04 million
Dec 3, 2022 $ 0.0343
+0.91%
$ 34.29 million $ 1.08 million
Dec 2, 2022 $ 0.034
-0.58%
$ 33.98 million $ 1.07 million