VLaunch Historical Data

VPAD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0413
+1.42%
$ 41.28 million $ 592,097
Nov 4, 2022 $ 0.0407
+0.83%
$ 40.7 million $ 557,772
Nov 3, 2022 $ 0.0404
+0.24%
$ 40.37 million $ 570,936
Nov 2, 2022 $ 0.0403
+0.67%
$ 40.26 million $ 578,722
Nov 1, 2022 $ 0.04
+0.78%
$ 39.99 million $ 584,359
Oct 31, 2022 $ 0.0397
+2.24%
$ 39.67 million $ 757,660
Oct 30, 2022 $ 0.0388
+0.11%
$ 38.8 million $ 523,341
Oct 29, 2022 $ 0.0388
+1.81%
$ 38.76 million $ 550,980
Oct 28, 2022 $ 0.0381
+7.20%
$ 38.07 million $ 508,344
Oct 27, 2022 $ 0.0355
+2.78%
$ 35.51 million $ 575,940
Oct 26, 2022 $ 0.0346
+0.29%
$ 34.56 million $ 575,957
Oct 25, 2022 $ 0.0345
+0.06%
$ 34.46 million $ 572,408
Oct 24, 2022 $ 0.0344
+1.51%
$ 34.41 million $ 520,468
Oct 23, 2022 $ 0.0339
-0.58%
$ 33.9 million $ 574,658
Oct 22, 2022 $ 0.0341
+1.48%
$ 34.1 million $ 585,637
Oct 21, 2022 $ 0.0336
-1.09%
$ 33.6 million $ 660,179
Oct 20, 2022 $ 0.034
+1.02%
$ 33.97 million $ 719,640
Oct 19, 2022 $ 0.0336
-0.67%
$ 33.62 million $ 593,282
Oct 18, 2022 $ 0.0338
-0.27%
$ 33.85 million $ 647,502
Oct 17, 2022 $ 0.0339
-0.30%
$ 33.93 million $ 635,727
Oct 16, 2022 $ 0.034
+1.47%
$ 34.04 million $ 601,153
Oct 15, 2022 $ 0.0335
+0.02%
$ 33.54 million $ 570,753
Oct 14, 2022 $ 0.0335
+0.16%
$ 33.54 million $ 618,979
Oct 13, 2022 $ 0.0335
+0.13%
$ 33.47 million $ 607,682
Oct 12, 2022 $ 0.0334
-1.07%
$ 33.43 million $ 599,207
Oct 11, 2022 $ 0.0338
-0.53%
$ 33.79 million $ 574,563
Oct 10, 2022 $ 0.034
-0.01%
$ 33.98 million $ 502,101
Oct 9, 2022 $ 0.034
-0.08%
$ 33.98 million $ 527,648
Oct 8, 2022 $ 0.034
-0.98%
$ 34.01 million $ 584,539
Oct 7, 2022 $ 0.0343
+0.28%
$ 34.34 million $ 637,663
Oct 6, 2022 $ 0.0342
-1.83%
$ 34.25 million $ 538,158
Oct 5, 2022 $ 0.0349
-1.20%
$ 34.88 million $ 562,470
Oct 4, 2022 $ 0.0354
-1.36%
$ 35.37 million $ 630,099
Oct 3, 2022 $ 0.0359
-2.12%
$ 35.86 million $ 700,867
Oct 2, 2022 $ 0.0366
-1.96%
$ 36.63 million $ 756,099
Oct 1, 2022 $ 0.0374
-0.87%
$ 37.37 million $ 750,065
Sep 30, 2022 $ 0.0377
+0.18%
$ 37.7 million $ 745,266
Sep 29, 2022 $ 0.0376
-0.85%
$ 37.62 million $ 658,590
Sep 28, 2022 $ 0.0379
-0.93%
$ 37.94 million $ 594,903
Sep 27, 2022 $ 0.0383
-1.15%
$ 38.3 million $ 695,774
Sep 26, 2022 $ 0.0387
-1.81%
$ 38.74 million $ 811,125
Sep 25, 2022 $ 0.0396
-2.87%
$ 39.62 million $ 580,602
Sep 24, 2022 $ 0.0408
+1.53%
$ 40.79 million $ 639,612
Sep 23, 2022 $ 0.0402
-0.07%
$ 40.18 million $ 519,191
Sep 22, 2022 $ 0.0402
-3.21%
$ 40.21 million $ 599,362
Sep 21, 2022 $ 0.0415
-2.37%
$ -- $ 593,564
Sep 20, 2022 $ 0.0425
-1.78%
$ 42.55 million $ 577,206
Sep 19, 2022 $ 0.0433
-1.64%
$ 43.32 million $ 663,358
Sep 18, 2022 $ 0.044
-2.23%
$ 44.05 million $ 767,503
Sep 17, 2022 $ 0.0451
-1.55%
$ 45.05 million $ 759,088