VLaunch Historical Data

VPAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0342
+0.23%
$ 34.17 million $ 1.01 million
Nov 30, 2022 $ 0.0341
-1.24%
$ 34.1 million $ 1.02 million
Nov 29, 2022 $ 0.0345
+0.31%
$ 34.52 million $ 1.07 million
Nov 28, 2022 $ 0.0344
-0.34%
$ 34.42 million $ 1.03 million
Nov 27, 2022 $ 0.0345
+0.22%
$ 34.54 million $ 1.04 million
Nov 26, 2022 $ 0.0345
+0.16%
$ 34.46 million $ 988,741
Nov 25, 2022 $ 0.0344
+0.77%
$ 34.41 million $ 1.11 million
Nov 24, 2022 $ 0.0341
-1.04%
$ 34.14 million $ 1.13 million
Nov 23, 2022 $ 0.0345
+0.63%
$ 34.5 million $ 1.02 million
Nov 22, 2022 $ 0.0343
-0.91%
$ 34.29 million $ 1.14 million
Nov 21, 2022 $ 0.0346
-6.23%
$ 34.6 million $ 1.07 million
Nov 20, 2022 $ 0.0369
+0.99%
$ 36.9 million $ 1.15 million
Nov 19, 2022 $ 0.0365
-0.49%
$ 36.54 million $ 1.08 million
Nov 18, 2022 $ 0.0367
-0.73%
$ 36.72 million $ 1.18 million
Nov 17, 2022 $ 0.037
+0.88%
$ 36.99 million $ 1.18 million
Nov 16, 2022 $ 0.0367
-1.59%
$ 36.66 million $ 1.03 million
Nov 15, 2022 $ 0.0372
-1.20%
$ 37.24 million $ 716,172
Nov 14, 2022 $ 0.0377
-1.55%
$ 37.7 million $ 816,052
Nov 13, 2022 $ 0.0383
-1.47%
$ 38.29 million $ 714,109
Nov 12, 2022 $ 0.0389
+1.44%
$ 38.86 million $ 720,870
Nov 11, 2022 $ 0.0383
-1.93%
$ 38.31 million $ 708,448
Nov 10, 2022 $ 0.0391
+0.68%
$ 39.06 million $ 719,621
Nov 9, 2022 $ 0.0388
-2.01%
$ 38.8 million $ 734,794
Nov 8, 2022 $ 0.0396
-3.41%
$ 39.6 million $ 695,370
Nov 7, 2022 $ 0.041
-1.31%
$ 41 million $ 718,833
Nov 6, 2022 $ 0.0415
+0.65%
$ 41.55 million $ 713,504
Nov 5, 2022 $ 0.0413
+1.42%
$ 41.28 million $ 592,097
Nov 4, 2022 $ 0.0407
+0.83%
$ 40.7 million $ 557,772
Nov 3, 2022 $ 0.0404
+0.24%
$ 40.37 million $ 570,936
Nov 2, 2022 $ 0.0403
+0.67%
$ 40.26 million $ 578,722
Nov 1, 2022 $ 0.04
+0.78%
$ 39.99 million $ 584,359
Oct 31, 2022 $ 0.0397
+2.24%
$ 39.67 million $ 757,660
Oct 30, 2022 $ 0.0388
+0.11%
$ 38.8 million $ 523,341
Oct 29, 2022 $ 0.0388
+1.81%
$ 38.76 million $ 550,980
Oct 28, 2022 $ 0.0381
+7.20%
$ 38.07 million $ 508,344
Oct 27, 2022 $ 0.0355
+2.78%
$ 35.51 million $ 575,940
Oct 26, 2022 $ 0.0346
+0.29%
$ 34.56 million $ 575,957
Oct 25, 2022 $ 0.0345
+0.06%
$ 34.46 million $ 572,408
Oct 24, 2022 $ 0.0344
+1.51%
$ 34.41 million $ 520,468
Oct 23, 2022 $ 0.0339
-0.58%
$ 33.9 million $ 574,658
Oct 22, 2022 $ 0.0341
+1.48%
$ 34.1 million $ 585,637
Oct 21, 2022 $ 0.0336
-1.09%
$ 33.6 million $ 660,179
Oct 20, 2022 $ 0.034
+1.02%
$ 33.97 million $ 719,640
Oct 19, 2022 $ 0.0336
-0.67%
$ 33.62 million $ 593,282
Oct 18, 2022 $ 0.0338
-0.27%
$ 33.85 million $ 647,502
Oct 17, 2022 $ 0.0339
-0.30%
$ 33.93 million $ 635,727
Oct 16, 2022 $ 0.034
+1.47%
$ 34.04 million $ 601,153
Oct 15, 2022 $ 0.0335
+0.02%
$ 33.54 million $ 570,753
Oct 14, 2022 $ 0.0335
+0.16%
$ 33.54 million $ 618,979
Oct 13, 2022 $ 0.0335
+0.13%
$ 33.47 million $ 607,682