VLaunch Historical Data

VPAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0088
-7.02%
$ 13.08 million $ 4,028
Aug 9, 2025 $ 0.00973
+0.06%
$ -- $ 1,888
Aug 5, 2025 $ 0.0109
-2.91%
$ -- $ 12,543
Aug 3, 2025 $ 0.0144
-6.61%
$ -- $ 29,127
Jul 29, 2025 $ 0.00466
-4.10%
$ -- $ 1,625
Jul 28, 2025 $ 0.00483
+3.27%
$ 7.18 million $ 1,734
Jul 27, 2025 $ 0.00469
-0.15%
$ 6.97 million $ 791
Jul 26, 2025 $ 0.0047
+2.26%
$ 6.99 million $ 1,895
Jul 25, 2025 $ 0.00459
-4.26%
$ 6.82 million $ 1,292
Jul 24, 2025 $ 0.0048
-3.46%
$ 7.14 million $ 1,941
Jul 23, 2025 $ 0.00499
+19.76%
$ 7.41 million $ 3,958
Jul 22, 2025 $ 0.00418
-8.31%
$ 6.21 million $ 5,369
Jul 21, 2025 $ 0.00456
-0.11%
$ 6.77 million $ 3,042
Jul 20, 2025 $ 0.0047
-9.58%
$ 6.98 million $ 3,878
Jul 19, 2025 $ 0.00654
+0.89%
$ -- $ 68,367
Jul 18, 2025 $ 0.00525
+95.27%
$ -- $ 61,762
Jul 17, 2025 $ 0.00269
+119.99%
$ 3.99 million $ 13,080
Jul 16, 2025 $ 0.00122
-0.27%
$ 1.82 million $ 122
Jul 15, 2025 $ 0.00123
+0.49%
$ 1.82 million $ 113
Jul 14, 2025 $ 0.00122
+0.76%
$ 1.81 million $ 889
Jul 13, 2025 $ 0.00121
-1.69%
$ 1.8 million $ 606
Jul 12, 2025 $ 0.00123
-9.10%
$ 1.83 million $ 1,435
Jul 11, 2025 $ 0.00119
+9.55%
$ 1.76 million $ 1,056
Jul 10, 2025 $ 0.0009
+2.54%
$ 1.34 million $ 2,405
Jul 9, 2025 $ 0.000877
-30.54%
$ 1.3 million $ 7,347
Jul 8, 2025 $ 0.00126
-16.10%
$ 1.88 million $ 40,014
Jul 7, 2025 $ 0.00145
+24.74%
$ 2.15 million $ 16,791
Jul 6, 2025 $ 0.00122
-17.07%
$ 1.81 million $ 34,100
Jul 5, 2025 $ 0.00147
-0.34%
$ 2.18 million $ 6,325
Jul 4, 2025 $ 0.00148
-6.88%
$ 2.19 million $ 15,189
Jul 3, 2025 $ 0.00159
-23.43%
$ 2.37 million $ 25,527
Jul 2, 2025 $ 0.00208
+0.00%
$ 3.1 million $ 13,713
Jul 1, 2025 $ 0.00206
-43.37%
$ 3.06 million $ 65,822
Jun 30, 2025 $ 0.00364
+1.73%
$ 5.41 million $ 17,005
Jun 29, 2025 $ 0.00358
+0.20%
$ 5.32 million $ 12,712
Jun 28, 2025 $ 0.00357
-0.89%
$ 5.31 million $ 11,647
Jun 27, 2025 $ 0.00358
-1.27%
$ 5.32 million $ 70,833
Jun 26, 2025 $ 0.00361
-1.20%
$ 5.36 million $ 78,090
Jun 25, 2025 $ 0.00365
+0.58%
$ 5.43 million $ 59,821
Jun 24, 2025 $ 0.00363
+8.32%
$ 5.4 million $ 43,506
Jun 23, 2025 $ 0.00335
+1.54%
$ 4.98 million $ 48,779
Jun 22, 2025 $ 0.0033
-3.90%
$ 4.91 million $ 32,620
Jun 21, 2025 $ 0.00344
-0.84%
$ 5.11 million $ 34,921
Jun 20, 2025 $ 0.00346
-0.66%
$ 5.15 million $ 33,686
Jun 19, 2025 $ 0.00348
-2.41%
$ 5.17 million $ 38,470
Jun 18, 2025 $ 0.00357
-2.99%
$ 5.31 million $ 28,286
Jun 17, 2025 $ 0.0037
-6.75%
$ 5.5 million $ 41,319
Jun 16, 2025 $ 0.00396
+5.02%
$ 5.88 million $ 43,107
Jun 15, 2025 $ 0.00377
-10.60%
$ 5.6 million $ 36,283
Jun 14, 2025 $ 0.0042
-1.27%
$ 6.24 million $ 44,080