VLaunch Historical Data

VPAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00671
+2.58%
$ 9.97 million $ 5,488
Sep 1, 2025 $ 0.00655
-7.16%
$ 9.74 million $ 3,077
Aug 31, 2025 $ 0.00706
+0.85%
$ 10.5 million $ 1,286
Aug 30, 2025 $ 0.007
-2.09%
$ 10.39 million $ 624
Aug 29, 2025 $ 0.00715
-0.34%
$ 10.62 million $ 778
Aug 28, 2025 $ 0.00717
-9.95%
$ 10.66 million $ 11,565
Aug 27, 2025 $ 0.00796
-6.32%
$ 11.84 million $ 1,866
Aug 26, 2025 $ 0.00852
+7.57%
$ 12.63 million $ 5,931
Aug 25, 2025 $ 0.00787
-7.13%
$ 11.76 million $ 4,812
Aug 24, 2025 $ 0.00845
-7.13%
$ 12.6 million $ 4,118
Aug 23, 2025 $ 0.00911
+3.23%
$ 13.55 million $ 3,218
Aug 22, 2025 $ 0.00899
+25.57%
$ 13.3 million $ 33,032
Aug 21, 2025 $ 0.00717
+14.45%
$ 10.66 million $ 25,387
Aug 20, 2025 $ 0.00626
+28.92%
$ 9.33 million $ 37,615
Aug 19, 2025 $ 0.00367
-42.21%
$ 4.7 million $ 30,331
Aug 18, 2025 $ 0.00634
-22.73%
$ 9.42 million $ 6,106
Aug 17, 2025 $ 0.0082
-0.44%
$ 12.19 million $ 196
Aug 16, 2025 $ 0.00824
-1.36%
$ 12.25 million $ 430
Aug 15, 2025 $ 0.00836
+0.13%
$ 12.43 million $ 648
Aug 14, 2025 $ 0.00835
-2.66%
$ 12.41 million $ 999
Aug 13, 2025 $ 0.00858
-2.23%
$ 12.76 million $ 1,755
Aug 12, 2025 $ 0.00892
+0.77%
$ 13.26 million $ 965
Aug 11, 2025 $ 0.00889
+1.08%
$ 13.21 million $ 1,718
Aug 10, 2025 $ 0.0088
-7.02%
$ 13.08 million $ 4,028
Aug 9, 2025 $ 0.00973
+0.06%
$ -- $ 1,888
Aug 5, 2025 $ 0.0109
-2.91%
$ -- $ 12,543
Aug 3, 2025 $ 0.0144
-6.61%
$ -- $ 29,127
Jul 29, 2025 $ 0.00466
-4.10%
$ -- $ 1,625
Jul 28, 2025 $ 0.00483
+3.27%
$ 7.18 million $ 1,734
Jul 27, 2025 $ 0.00469
-0.15%
$ 6.97 million $ 791
Jul 26, 2025 $ 0.0047
+2.26%
$ 6.99 million $ 1,895
Jul 25, 2025 $ 0.00459
-4.26%
$ 6.82 million $ 1,292
Jul 24, 2025 $ 0.0048
-3.46%
$ 7.14 million $ 1,941
Jul 23, 2025 $ 0.00499
+19.76%
$ 7.41 million $ 3,958
Jul 22, 2025 $ 0.00418
-8.31%
$ 6.21 million $ 5,369
Jul 21, 2025 $ 0.00456
-0.11%
$ 6.77 million $ 3,042
Jul 20, 2025 $ 0.0047
-9.58%
$ 6.98 million $ 3,878
Jul 19, 2025 $ 0.00654
+0.89%
$ -- $ 68,367
Jul 18, 2025 $ 0.00525
+95.27%
$ -- $ 61,762
Jul 17, 2025 $ 0.00269
+119.99%
$ 3.99 million $ 13,080
Jul 16, 2025 $ 0.00122
-0.27%
$ 1.82 million $ 122
Jul 15, 2025 $ 0.00123
+0.49%
$ 1.82 million $ 113
Jul 14, 2025 $ 0.00122
+0.76%
$ 1.81 million $ 889
Jul 13, 2025 $ 0.00121
-1.69%
$ 1.8 million $ 606
Jul 12, 2025 $ 0.00123
-9.10%
$ 1.83 million $ 1,435
Jul 11, 2025 $ 0.00119
+9.55%
$ 1.76 million $ 1,056
Jul 10, 2025 $ 0.0009
+2.54%
$ 1.34 million $ 2,405
Jul 9, 2025 $ 0.000877
-30.54%
$ 1.3 million $ 7,347
Jul 8, 2025 $ 0.00126
-16.10%
$ 1.88 million $ 40,014
Jul 7, 2025 $ 0.00145
+24.74%
$ 2.15 million $ 16,791