Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $4.2
+0.56%
$335.68 million $17,562
Jul 2, 2025 $4.17
+2.53%
$333.72 million $15,911
Jul 1, 2025 $4.07
-0.55%
$325.46 million $50,878
Jun 30, 2025 $4.09
+1.06%
$327.27 million $44,377
Jun 29, 2025 $4.05
+0.82%
$324.03 million $44,588
Jun 28, 2025 $4.02
+0.60%
$321.39 million $46,389
Jun 27, 2025 $3.99
+0.98%
$319.55 million $41,567
Jun 26, 2025 $3.96
-0.67%
$316.46 million $43,805
Jun 25, 2025 $3.98
-0.48%
$318.59 million $48,221
Jun 24, 2025 $4
+0.42%
$319.94 million $45,068
Jun 23, 2025 $3.99
+3.58%
$319.01 million $48,851
Jun 22, 2025 $3.85
-2.57%
$307.99 million $46,111
Jun 21, 2025 $3.95
-0.91%
$315.95 million $47,318
Jun 20, 2025 $3.99
-0.83%
$318.83 million $44,083
Jun 19, 2025 $4.02
+0.55%
$321.51 million $44,889
Jun 18, 2025 $4
+0.86%
$319.83 million $44,331
Jun 17, 2025 $3.97
-1.03%
$317.26 million $47,361
Jun 16, 2025 $4.01
+0.05%
$320.54 million $47,706
Jun 15, 2025 $4.01
+0.95%
$320.53 million $47,639
Jun 14, 2025 $3.97
+0.74%
$317.56 million $46,610
Jun 13, 2025 $3.94
-1.01%
$315.22 million $46,427
Jun 12, 2025 $3.98
-2.58%
$318.56 million $42,988
Jun 11, 2025 $4.09
-2.10%
$326.8 million $47,811
Jun 10, 2025 $4.17
+0.39%
$333.86 million $47,848
Jun 9, 2025 $4.16
+1.70%
$332.86 million $29,030
Jun 8, 2025 $4.09
+0.02%
$327.23 million $46,353
Jun 7, 2025 $4.09
+1.73%
$327.31 million $48,202
Jun 6, 2025 $4.02
-2.86%
$321.56 million $46,959
Jun 5, 2025 $4.14
+0.29%
$331.05 million $45,056
Jun 4, 2025 $4.13
+1.23%
$330.19 million $49,824
Jun 3, 2025 $4.08
+0.58%
$326.07 million $43,649
Jun 2, 2025 $4.05
-0.79%
$324.2 million $49,269
Jun 1, 2025 $4.09
+2.85%
$326.87 million $45,724
May 31, 2025 $3.97
-1.43%
$317.81 million $46,760
May 30, 2025 $4.03
-2.41%
$322.42 million $43,528
May 29, 2025 $4.13
+0.02%
$330.44 million $44,412
May 28, 2025 $4.13
-1.35%
$330.28 million $43,273
May 27, 2025 $4.18
+1.42%
$334.76 million $44,037
May 26, 2025 $4.12
+0.72%
$329.99 million $47,226
May 25, 2025 $4.1
+0.51%
$327.63 million $47,954
May 24, 2025 $4.07
+0.40%
$325.4 million $46,025
May 23, 2025 $4.05
-2.49%
$323.88 million $47,935
May 22, 2025 $4.15
+1.92%
$332.11 million $46,564
May 21, 2025 $4.06
-1.13%
$325.07 million $43,332
May 20, 2025 $4.11
+0.94%
$328.79 million $47,250
May 19, 2025 $4.08
-0.13%
$326.69 million $44,701
May 18, 2025 $4.09
-0.97%
$327.1 million $50,583
May 17, 2025 $4.13
-0.63%
$330.3 million $29,692
May 16, 2025 $4.15
-0.73%
$332.31 million $30,914
May 15, 2025 $4.19
-0.20%
$334.86 million $24,466