PRIVATEUM INITIATIVE Historical Data

PRI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 5.07
+2.88%
$ 405.78 million $ 29,018
Jan 25, 2025 $ 5.04
+2.17%
$ 403.07 million $ 30,754
Jan 24, 2025 $ 4.94
-1.72%
$ 394.9 million $ 30,513
Jan 23, 2025 $ 5.03
-0.69%
$ 402.7 million $ 18,255
Jan 22, 2025 $ 5.05
-0.84%
$ 404.29 million $ 24,885
Jan 21, 2025 $ 5.08
+0.64%
$ 406.1 million $ 30,249
Jan 20, 2025 $ 5.05
+4.21%
$ 403.91 million $ 30,341
Jan 19, 2025 $ 4.69
-8.83%
$ 375.19 million $ 25,388
Jan 18, 2025 $ 5.15
-0.38%
$ 411.66 million $ 35,435
Jan 17, 2025 $ 5.28
+0.82%
$ 422.57 million $ 25,882
Jan 16, 2025 $ 5.25
-0.63%
$ 419.72 million $ 33,708
Jan 15, 2025 $ 5.29
+7.90%
$ 422.8 million $ 23,196
Jan 14, 2025 $ 4.9
-0.79%
$ 391.68 million $ 38,533
Jan 13, 2025 $ 4.72
-10.27%
$ 377.94 million $ 25,821
Jan 12, 2025 $ 5.26
-1.60%
$ 420.54 million $ 21,947
Jan 11, 2025 $ 5.35
-1.64%
$ 428.19 million $ 37,291
Jan 10, 2025 $ 5.44
+2.19%
$ 435.02 million $ 28,837
Jan 9, 2025 $ 5.32
-4.28%
$ 425.42 million $ 34,505
Jan 8, 2025 $ 5.56
-0.75%
$ 444.5 million $ 30,087
Jan 7, 2025 $ 5.6
-3.79%
$ 448.23 million $ 28,072
Jan 6, 2025 $ 5.82
+0.17%
$ 465.9 million $ 32,491
Jan 5, 2025 $ 5.82
-3.14%
$ 465.28 million $ 31,435
Jan 4, 2025 $ 6.01
-3.25%
$ 480.73 million $ 27,903
Jan 3, 2025 $ 6.21
+0.88%
$ 496.66 million $ 33,779
Jan 2, 2025 $ 6.16
+5.28%
$ 493.02 million $ 31,059
Jan 1, 2025 $ 5.85
-4.44%
$ 468.04 million $ 9,690
Dec 31, 2024 $ 6.12
+1.91%
$ 489.78 million $ 34,114
Dec 30, 2024 $ 6
+2.29%
$ 480.12 million $ 29,536
Dec 29, 2024 $ 5.87
+0.55%
$ 469.31 million $ 31,936
Dec 28, 2024 $ 5.83
-2.33%
$ 466.74 million $ 30,089
Dec 27, 2024 $ 5.97
+3.79%
$ 477.45 million $ 31,118
Dec 26, 2024 $ 5.76
+7.55%
$ 460.52 million $ 27,923
Dec 25, 2024 $ 5.34
-2.12%
$ 426.99 million $ 33,095
Dec 24, 2024 $ 5.45
+2.48%
$ 436.18 million $ 31,022
Dec 23, 2024 $ 5.32
+2.03%
$ 425.62 million $ 24,078
Dec 22, 2024 $ 5.14
-1.04%
$ 411.45 million $ 35,189
Dec 21, 2024 $ 5.21
-1.64%
$ 416.52 million $ 28,530
Dec 20, 2024 $ 5.29
+58.70%
$ 423.39 million $ 34,928
Dec 19, 2024 $ 3.32
-5.18%
$ 265.73 million $ 26,045
Dec 18, 2024 $ 3.5
-4.79%
$ 280.22 million $ 33,661
Dec 17, 2024 $ 3.67
-3.87%
$ 293.58 million $ 25,706
Dec 16, 2024 $ 3.88
+1.49%
$ 310.57 million $ 26,774
Dec 15, 2024 $ 3.8
+2.33%
$ 304.24 million $ 27,852
Dec 14, 2024 $ 3.72
-3.66%
$ 297.54 million $ 31,348
Dec 13, 2024 $ 3.84
-0.80%
$ 307.54 million $ 30,677
Dec 12, 2024 $ 3.86
-4.90%
$ 309.1 million $ 38,573
Dec 11, 2024 $ 4.06
+4.09%
$ 325.04 million $ 31,823
Dec 10, 2024 $ 3.76
+16.59%
$ 301.11 million $ 23,822
Dec 9, 2024 $ 3.22
-17.53%
$ 257.29 million $ 33,117
Dec 8, 2024 $ 3.9
-1.78%
$ 312.18 million $ 35,516