PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 4.19
+1.33%
$ 335.58 million $ 31,379
May 13, 2025 $ 4.14
-0.33%
$ 330.93 million $ 33,957
May 12, 2025 $ 4.15
+2.42%
$ 332.02 million $ 27,521
May 11, 2025 $ 4.05
-0.48%
$ 324.03 million $ 34,945
May 10, 2025 $ 4.07
+2.27%
$ 325.75 million $ 30,571
May 9, 2025 $ 3.98
+2.55%
$ 318.28 million $ 24,122
May 8, 2025 $ 3.88
+3.44%
$ 310.26 million $ 56,235
May 7, 2025 $ 3.75
-2.67%
$ 300.09 million $ 46,274
May 6, 2025 $ 3.85
+6.56%
$ 308.35 million $ 44,755
May 5, 2025 $ 3.62
+6.56%
$ 289.48 million $ 47,451
May 4, 2025 $ 3.39
+0.69%
$ 271.41 million $ 43,073
May 3, 2025 $ 3.37
-1.35%
$ 269.57 million $ 48,570
May 2, 2025 $ 3.41
+4.23%
$ 273.17 million $ 53,022
May 1, 2025 $ 3.28
-0.99%
$ 262.23 million $ 48,366
Apr 30, 2025 $ 3.31
+2.07%
$ 264.75 million $ 47,312
Apr 29, 2025 $ 3.29
-0.61%
$ 263.21 million $ 45,388
Apr 28, 2025 $ 3.31
+0.57%
$ 264.9 million $ 46,943
Apr 27, 2025 $ 3.29
-2.97%
$ 263.08 million $ 47,169
Apr 26, 2025 $ 3.38
+4.55%
$ 270.5 million $ 48,559
Apr 25, 2025 $ 3.23
-1.94%
$ 258.71 million $ 43,703
Apr 24, 2025 $ 3.3
+0.04%
$ 263.84 million $ 46,816
Apr 23, 2025 $ 3.3
-0.91%
$ 263.66 million $ 46,073
Apr 22, 2025 $ 3.32
+0.59%
$ 266 million $ 48,958
Apr 21, 2025 $ 3.31
+1.04%
$ 264.42 million $ 38,535
Apr 20, 2025 $ 3.27
+0.21%
$ 261.73 million $ 49,979
Apr 19, 2025 $ 3.27
+1.68%
$ 261.43 million $ 50,957
Apr 18, 2025 $ 3.21
-3.34%
$ 257 million $ 43,288
Apr 17, 2025 $ 3.32
+0.07%
$ 265.92 million $ 47,114
Apr 16, 2025 $ 3.32
-1.20%
$ 265.76 million $ 40,573
Apr 15, 2025 $ 3.36
-0.71%
$ 268.79 million $ 47,377
Apr 14, 2025 $ 3.38
-0.81%
$ 270.69 million $ 42,403
Apr 13, 2025 $ 3.41
+3.44%
$ 272.83 million $ 50,586
Apr 12, 2025 $ 3.3
+0.95%
$ 263.84 million $ 44,034
Apr 11, 2025 $ 3.27
+3.18%
$ 261.55 million $ 45,531
Apr 10, 2025 $ 3.17
-0.84%
$ 253.49 million $ 46,257
Apr 9, 2025 $ 3.2
+3.59%
$ 255.76 million $ 49,541
Apr 8, 2025 $ 3.09
+0.77%
$ 246.86 million $ 43,341
Apr 7, 2025 $ 3.06
-25.84%
$ 244.81 million $ 48,227
Apr 6, 2025 $ 4.13
-3.34%
$ 330.05 million $ 50,133
Apr 5, 2025 $ 4.27
-0.52%
$ 341.49 million $ 46,465
Apr 4, 2025 $ 4.29
+0.57%
$ 343.48 million $ 40,687
Apr 3, 2025 $ 4.27
+1.57%
$ 341.34 million $ 45,473
Apr 2, 2025 $ 4.2
-1.49%
$ 336.39 million $ 50,382
Apr 1, 2025 $ 4.27
-0.44%
$ 341.69 million $ 47,022
Mar 31, 2025 $ 4.29
+3.17%
$ 343.24 million $ 45,210
Mar 30, 2025 $ 4.15
-0.18%
$ 332.12 million $ 48,509
Mar 29, 2025 $ 4.16
-0.13%
$ 332.92 million $ 44,161
Mar 28, 2025 $ 4.17
-1.17%
$ 333.52 million $ 47,076
Mar 27, 2025 $ 4.22
+1.65%
$ 337.42 million $ 47,245
Mar 26, 2025 $ 4.15
+8.18%
$ 331.93 million $ 51,138