PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 3.03
-4.08%
$ 242.02 million $ 46,092
Mar 15, 2025 $ 3.15
-0.69%
$ 252.3 million $ 47,132
Mar 14, 2025 $ 3.15
-1.66%
$ 252.38 million $ 46,904
Mar 13, 2025 $ 3.21
-4.34%
$ 256.65 million $ 44,566
Mar 12, 2025 $ 3.36
-0.46%
$ 268.48 million $ 49,625
Mar 11, 2025 $ 3.37
-0.08%
$ 269.71 million $ 48,895
Mar 10, 2025 $ 3.38
-4.94%
$ 270.1 million $ 45,841
Mar 9, 2025 $ 3.55
-5.06%
$ 284.39 million $ 47,472
Mar 8, 2025 $ 3.74
+0.27%
$ 299.47 million $ 45,303
Mar 7, 2025 $ 3.73
+1.58%
$ 298.73 million $ 47,266
Mar 6, 2025 $ 3.68
-1.43%
$ 294.12 million $ 47,942
Mar 5, 2025 $ 3.73
+0.17%
$ 298.36 million $ 48,767
Mar 4, 2025 $ 3.72
-1.97%
$ 297.8 million $ 49,310
Mar 3, 2025 $ 3.8
-5.24%
$ 303.7 million $ 48,589
Mar 2, 2025 $ 4
+4.40%
$ 320.31 million $ 49,045
Mar 1, 2025 $ 3.83
+0.02%
$ 306.8 million $ 48,349
Feb 28, 2025 $ 3.83
-4.69%
$ 306.64 million $ 48,977
Feb 27, 2025 $ 4.02
+0.41%
$ 321.68 million $ 48,813
Feb 26, 2025 $ 4.01
-1.46%
$ 320.49 million $ 45,937
Feb 25, 2025 $ 4.07
-3.94%
$ 325.53 million $ 41,747
Feb 24, 2025 $ 4.24
-4.29%
$ 339.05 million $ 48,356
Feb 23, 2025 $ 4.43
+3.06%
$ 354.22 million $ 48,198
Feb 22, 2025 $ 4.29
+0.10%
$ 343.23 million $ 44,095
Feb 21, 2025 $ 4.29
-6.56%
$ 342.96 million $ 49,924
Feb 20, 2025 $ 4.58
+1.99%
$ 366.73 million $ 41,044
Feb 19, 2025 $ 4.5
-1.06%
$ 359.76 million $ 31,767
Feb 18, 2025 $ 4.54
+0.08%
$ 363.37 million $ 60,160
Feb 17, 2025 $ 4.54
-2.87%
$ 363.18 million $ 65,878
Feb 16, 2025 $ 4.68
+2.27%
$ 374.08 million $ 53,375
Feb 15, 2025 $ 4.57
+2.69%
$ 365.66 million $ 69,455
Feb 14, 2025 $ 4.45
-1.33%
$ 356 million $ 68,733
Feb 13, 2025 $ 4.51
-3.70%
$ 360.75 million $ 54,737
Feb 12, 2025 $ 4.68
-0.11%
$ 374.61 million $ 59,582
Feb 11, 2025 $ 4.69
-2.09%
$ 375.3 million $ 58,488
Feb 10, 2025 $ 4.79
+5.96%
$ 382.98 million $ 64,370
Feb 9, 2025 $ 4.52
+0.45%
$ 361.3 million $ 65,059
Feb 8, 2025 $ 4.5
+0.44%
$ 359.76 million $ 57,795
Feb 7, 2025 $ 4.48
-0.62%
$ 358.11 million $ 64,935
Feb 6, 2025 $ 4.5
+4.12%
$ 360.08 million $ 56,685
Feb 5, 2025 $ 4.33
-0.89%
$ 346.12 million $ 76,368
Feb 4, 2025 $ 4.37
-1.80%
$ 349.25 million $ 56,407
Feb 3, 2025 $ 4.44
+1.35%
$ 355.59 million $ 66,276
Feb 2, 2025 $ 4.38
-7.85%
$ 350.77 million $ 56,579
Feb 1, 2025 $ 4.76
-3.52%
$ 380.55 million $ 65,914
Jan 31, 2025 $ 4.94
-2.07%
$ 395.17 million $ 70,395
Jan 30, 2025 $ 5.05
+1.83%
$ 403.91 million $ 65,119
Jan 29, 2025 $ 4.96
+0.10%
$ 396.84 million $ 62,650
Jan 28, 2025 $ 4.96
-2.87%
$ 396.7 million $ 64,872
Jan 27, 2025 $ 5.11
-0.05%
$ 408.82 million $ 29,436
Jan 26, 2025 $ 5.07
+2.88%
$ 405.78 million $ 29,018