Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $4.82
+2.87%
$386.15 million $38,458
Aug 21, 2025 $4.69
-0.04%
$373.97 million $34,613
Aug 20, 2025 $4.7
+1.99%
$375.35 million $35,621
Aug 19, 2025 $4.64
-0.08%
$368.21 million $34,960
Aug 18, 2025 $4.64
-0.67%
$371.14 million $36,781
Aug 17, 2025 $4.67
+1.02%
$373.63 million $36,989
Aug 16, 2025 $4.62
-1.20%
$369.64 million $31,759
Aug 15, 2025 $4.68
-1.16%
$374.12 million $31,192
Aug 14, 2025 $4.73
-1.42%
$378.49 million $36,640
Aug 13, 2025 $4.8
+2.69%
$384.15 million $38,832
Aug 12, 2025 $4.68
+2.34%
$374.08 million $33,028
Aug 11, 2025 $4.57
+2.05%
$365.79 million $55,819
Aug 10, 2025 $4.48
+0.91%
$358.18 million $68,114
Aug 9, 2025 $4.44
-0.82%
$355.15 million $67,598
Aug 8, 2025 $4.48
-0.09%
$358.01 million $66,268
Aug 7, 2025 $4.48
+0.81%
$358.63 million $69,942
Aug 6, 2025 $4.45
+0.41%
$355.61 million $69,105
Aug 5, 2025 $4.43
+0.53%
$354 million $64,553
Aug 4, 2025 $4.39
-0.52%
$352.68 million $72,900
Aug 3, 2025 $4.41
+1.32%
$353.27 million $65,297
Aug 2, 2025 $4.35
-0.60%
$348.54 million $64,875
Aug 1, 2025 $4.35
-0.72%
$350.31 million $71,226
Jul 31, 2025 $4.39
-1.08%
$350.93 million $70,762
Jul 30, 2025 $4.43
-3.09%
$354.74 million $69,423
Jul 29, 2025 $4.58
+5.07%
$366.06 million $55,814
Jul 28, 2025 $4.35
-1.02%
$347.82 million $41,245
Jul 27, 2025 $4.39
+1.22%
$351.4 million $49,041
Jul 26, 2025 $4.34
-0.71%
$347.4 million $45,394
Jul 25, 2025 $4.37
+1.17%
$349.89 million $41,903
Jul 24, 2025 $4.32
+1.41%
$345.84 million $50,127
Jul 23, 2025 $4.26
-2.00%
$341.03 million $44,198
Jul 22, 2025 $4.35
+0.14%
$347.87 million $47,715
Jul 21, 2025 $4.34
+0.18%
$347.11 million $44,636
Jul 20, 2025 $4.33
-1.05%
$346.49 million $44,345
Jul 19, 2025 $4.38
-2.41%
$350.28 million $47,702
Jul 18, 2025 $4.48
+2.95%
$358.5 million $41,089
Jul 17, 2025 $4.35
-0.36%
$348.19 million $51,882
Jul 16, 2025 $4.37
+2.28%
$349.45 million $45,325
Jul 15, 2025 $4.27
-0.61%
$341.45 million $44,892
Jul 14, 2025 $4.29
-0.37%
$343.47 million $41,619
Jul 13, 2025 $4.31
+0.47%
$344.88 million $46,128
Jul 12, 2025 $4.29
+0.55%
$343.24 million $48,005
Jul 11, 2025 $4.27
-0.45%
$341.38 million $43,726
Jul 10, 2025 $4.24
+0.11%
$339.16 million $47,096
Jul 9, 2025 $4.24
+0.61%
$338.8 million $49,144
Jul 8, 2025 $4.21
+0.47%
$336.48 million $46,110
Jul 7, 2025 $4.19
-0.19%
$334.85 million $43,128
Jul 6, 2025 $4.2
+1.38%
$335.84 million $44,866
Jul 5, 2025 $4.14
+0.41%
$331.19 million $46,973
Jul 4, 2025 $4.12
-1.69%
$329.9 million $47,432