Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $4.14
+0.94%
$331.22 million $253,540
Sep 6, 2024 $4.1
-0.62%
$328.31 million $179,209
Sep 5, 2024 $4.13
-3.75%
$330.57 million $205,420
Sep 4, 2024 $4.26
-0.01%
$340.94 million $243,749
Sep 3, 2024 $4.26
-0.61%
$340.77 million $234,041
Sep 2, 2024 $4.29
-0.02%
$342.84 million $214,359
Sep 1, 2024 $4.29
-0.41%
$342.86 million $240,951
Aug 31, 2024 $4.3
+0.86%
$344.13 million $215,293
Aug 30, 2024 $4.26
-0.71%
$341.18 million $139,714
Aug 29, 2024 $4.3
-5.63%
$343.75 million $134,817
Aug 28, 2024 $4.55
+0.32%
$364.27 million $177,782
Aug 27, 2024 $4.54
-0.38%
$363.14 million $242,473
Aug 26, 2024 $4.56
+0.06%
$364.62 million $215,012
Aug 25, 2024 $4.56
+0.33%
$364.41 million $192,159
Aug 24, 2024 $4.54
-0.44%
$363.21 million $198,833
Aug 23, 2024 $4.56
-3.67%
$364.82 million $232,229
Aug 22, 2024 $4.73
-2.73%
$378.72 million $231,820
Aug 21, 2024 $4.87
-0.77%
$389.45 million $211,377
Aug 20, 2024 $4.91
-1.69%
$392.44 million $244,012
Aug 19, 2024 $4.99
+0.22%
$399.05 million $240,279
Aug 18, 2024 $4.98
-1.66%
$398.18 million $224,264
Aug 17, 2024 $5.06
-3.07%
$404.91 million $239,756
Aug 16, 2024 $5.22
-1.04%
$417.31 million $174,827
Aug 15, 2024 $5.27
-1.86%
$421.75 million $250,428
Aug 14, 2024 $5.37
-3.04%
$429.77 million $270,529
Aug 13, 2024 $5.54
-0.19%
$443.22 million $227,368
Aug 12, 2024 $5.55
+0.51%
$444 million $218,424
Aug 11, 2024 $5.52
-0.15%
$441.68 million $260,706
Aug 10, 2024 $5.53
-0.25%
$442.46 million $301,309
Aug 9, 2024 $5.54
-0.16%
$443.47 million $238,299
Aug 8, 2024 $5.55
-3.01%
$444.14 million $255,931
Aug 7, 2024 $5.72
+0.70%
$457.91 million $229,769
Aug 6, 2024 $5.7
-0.18%
$456.18 million $251,057
Aug 5, 2024 $5.71
-0.80%
$457.01 million $220,649
Aug 4, 2024 $5.76
+0.11%
$460.71 million $276,792
Aug 3, 2024 $5.75
-0.06%
$460.17 million $247,754
Aug 2, 2024 $5.76
-2.97%
$460.5 million $264,617
Aug 1, 2024 $5.93
-0.06%
$474.6 million $249,413
Jul 31, 2024 $5.94
+0.23%
$474.92 million $241,119
Jul 30, 2024 $5.92
-1.55%
$473.78 million $239,110
Jul 29, 2024 $6.02
-0.08%
$481.3 million $220,245
Jul 28, 2024 $6.02
+0.45%
$481.69 million $281,433
Jul 27, 2024 $5.99
-0.50%
$479.53 million $231,949
Jul 26, 2024 $6.02
+0.41%
$481.92 million $275,934
Jul 25, 2024 $6
+0.12%
$479.91 million $242,800
Jul 24, 2024 $5.99
-0.47%
$479.33 million $228,646
Jul 23, 2024 $6.02
+0.82%
$481.54 million $271,498
Jul 22, 2024 $5.97
-0.95%
$477.63 million $253,566
Jul 21, 2024 $6.03
+0.82%
$482.19 million $218,186
Jul 20, 2024 $5.98
+0.10%
$478.26 million $277,176