PRIVATEUM INITIATIVE Historical Data

PRI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 4.79
+4.28%
$ 383.35 million $ 218,424
Mar 31, 2024 $ 4.59
-2.71%
$ 367.37 million $ 181,938
Mar 30, 2024 $ 4.72
+0.27%
$ 377.62 million $ 190,437
Mar 29, 2024 $ 4.71
-2.16%
$ 376.59 million $ 185,158
Mar 28, 2024 $ 4.81
+0.06%
$ 384.89 million $ 213,179
Mar 27, 2024 $ 4.81
+0.10%
$ 384.65 million $ 224,475
Mar 26, 2024 $ 4.8
+1.98%
$ 384.27 million $ 220,922
Mar 25, 2024 $ 4.71
+0.72%
$ 376.77 million $ 217,453
Mar 24, 2024 $ 4.68
+0.46%
$ 374.1 million $ 230,180
Mar 23, 2024 $ 4.65
+2.34%
$ 372.34 million $ 225,648
Mar 22, 2024 $ 4.55
+0.28%
$ 363.78 million $ 170,147
Mar 21, 2024 $ 4.53
+1.42%
$ 362.72 million $ 190,702
Mar 20, 2024 $ 4.47
+2.70%
$ 357.63 million $ 199,409
Mar 19, 2024 $ 4.35
+0.27%
$ 348.21 million $ 122,101
Mar 18, 2024 $ 4.34
+2.82%
$ 347.4 million $ 74,800
Mar 17, 2024 $ 4.22
-1.09%
$ 337.86 million $ 69,060
Mar 16, 2024 $ 4.27
+10.88%
$ 341.41 million $ 84,767
Mar 15, 2024 $ 3.85
-5.76%
$ 307.91 million $ 110,864
Mar 14, 2024 $ 4.08
+0.29%
$ 326.78 million $ 125,826
Mar 13, 2024 $ 4.07
-0.37%
$ 325.72 million $ 69,764
Mar 12, 2024 $ 4.09
-0.86%
$ 326.93 million $ 65,957
Mar 11, 2024 $ 4.12
-0.91%
$ 329.82 million $ 58,540
Mar 10, 2024 $ 4.16
+0.14%
$ 332.76 million $ 34,368
Mar 9, 2024 $ 4.15
+0.87%
$ 332.31 million $ 43,960
Mar 8, 2024 $ 4.12
+0.22%
$ 329.67 million $ 58,427
Mar 7, 2024 $ 4.11
+0.04%
$ 328.96 million $ 68,509
Mar 6, 2024 $ 4.11
-4.95%
$ 328.83 million $ 87,192
Mar 5, 2024 $ 4.32
+0.21%
$ 345.86 million $ 53,706
Mar 4, 2024 $ 4.31
+1.36%
$ 345.13 million $ 102,173
Mar 3, 2024 $ 4.25
+1.06%
$ 340.36 million $ 104,811
Mar 2, 2024 $ 4.21
+1.35%
$ 337.04 million $ 91,349
Mar 1, 2024 $ 4.16
+0.10%
$ 332.56 million $ 79,963
Feb 29, 2024 $ 4.15
+2.81%
$ 332.26 million $ 94,022
Feb 28, 2024 $ 4.04
-10.45%
$ 323.19 million $ 103,360
Feb 27, 2024 $ 4.51
-1.36%
$ 360.93 million $ 91,948
Feb 26, 2024 $ 4.57
+1.17%
$ 365.89 million $ 69,695
Feb 25, 2024 $ 4.52
+0.30%
$ 361.64 million $ 78,478
Feb 24, 2024 $ 4.51
+4.11%
$ 360.53 million $ 78,655
Feb 23, 2024 $ 4.33
-1.99%
$ 346.18 million $ 71,967
Feb 22, 2024 $ 4.42
-1.25%
$ 353.24 million $ 78,836
Feb 21, 2024 $ 4.47
-3.26%
$ 357.72 million $ 65,855
Feb 20, 2024 $ 4.62
-3.05%
$ 369.88 million $ 79,454
Feb 19, 2024 $ 4.77
-0.96%
$ 381.53 million $ 63,430
Feb 18, 2024 $ 4.82
+12.29%
$ 385.23 million $ 70,693
Feb 17, 2024 $ 4.29
+5.50%
$ 343.04 million $ 71,626
Feb 16, 2024 $ 4.05
-3.36%
$ 323.86 million $ 73,402
Feb 15, 2024 $ 4.19
-7.17%
$ 335.11 million $ 77,876
Feb 14, 2024 $ 4.51
+17.12%
$ 360.89 million $ 106,780
Feb 13, 2024 $ 3.85
-6.01%
$ 308.15 million $ 90,060
Feb 12, 2024 $ 4.1
-5.71%
$ 327.82 million $ 78,114