Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $5.97
-0.50%
$477.8 million $239,925
Jul 18, 2024 $6
-0.02%
$480.21 million $258,460
Jul 17, 2024 $6
+0.08%
$480.3 million $238,162
Jul 16, 2024 $6
+0.12%
$479.95 million $229,659
Jul 15, 2024 $5.99
-0.54%
$479.36 million $276,872
Jul 14, 2024 $6.02
+0.79%
$481.98 million $235,802
Jul 13, 2024 $5.98
-0.68%
$478.21 million $257,239
Jul 12, 2024 $6.02
-0.35%
$481.38 million $241,083
Jul 11, 2024 $6.04
+0.21%
$483.1 million $265,799
Jul 10, 2024 $6.03
+0.34%
$482.11 million $209,998
Jul 9, 2024 $6.01
+0.89%
$480.44 million $260,369
Jul 8, 2024 $5.96
-1.25%
$477.15 million $248,236
Jul 7, 2024 $6.04
+0.41%
$483.27 million $231,264
Jul 6, 2024 $6.02
-0.01%
$481.29 million $264,725
Jul 5, 2024 $6.02
+0.21%
$481.31 million $254,811
Jul 4, 2024 $5.99
-0.08%
$478.93 million $212,391
Jul 3, 2024 $5.99
+0.24%
$479.32 million $317,453
Jul 2, 2024 $5.98
-0.67%
$478.13 million $220,456
Jul 1, 2024 $6.02
-4.31%
$481.35 million $231,441
Jun 30, 2024 $6.29
+3.35%
$503.03 million $270,735
Jun 29, 2024 $6.08
-2.67%
$486.68 million $264,806
Jun 28, 2024 $6.25
+2.59%
$499.97 million $244,618
Jun 27, 2024 $6.09
-0.09%
$487.37 million $231,739
Jun 26, 2024 $6.09
-0.04%
$487.57 million $269,850
Jun 25, 2024 $6.1
+0.25%
$487.8 million $227,861
Jun 24, 2024 $6.08
-2.19%
$486.63 million $272,906
Jun 23, 2024 $6.22
+0.89%
$497.3 million $258,755
Jun 22, 2024 $6.16
-1.82%
$492.93 million $245,798
Jun 21, 2024 $6.27
-2.28%
$502 million $266,649
Jun 20, 2024 $6.42
+10.01%
$513.72 million $194,741
Jun 19, 2024 $5.84
+5.21%
$466.94 million $226,245
Jun 18, 2024 $5.55
+10.92%
$443.85 million $159,740
Jun 17, 2024 $5
-0.65%
$400.15 million $180,872
Jun 16, 2024 $5.03
+1.02%
$402.75 million $166,578
Jun 15, 2024 $4.99
-0.62%
$398.83 million $168,709
Jun 14, 2024 $5.02
-0.77%
$401.33 million $174,201
Jun 13, 2024 $5.06
+1.20%
$404.46 million $167,902
Jun 12, 2024 $5
+2.52%
$399.67 million $136,602
Jun 11, 2024 $4.87
+1.04%
$389.86 million $188,010
Jun 10, 2024 $4.82
-1.44%
$385.85 million $169,284
Jun 9, 2024 $4.89
+0.16%
$391.51 million $160,938
Jun 8, 2024 $4.89
-0.43%
$390.99 million $165,966
Jun 7, 2024 $4.91
+0.07%
$392.7 million $131,956
Jun 6, 2024 $4.91
+0.08%
$392.43 million $204,723
Jun 5, 2024 $4.9
+2.83%
$392.11 million $165,079
Jun 4, 2024 $4.76
-0.71%
$381.18 million $166,686
Jun 3, 2024 $4.8
-2.99%
$383.86 million $172,469
Jun 2, 2024 $4.95
-0.04%
$395.68 million $163,805
Jun 1, 2024 $4.95
+1.89%
$395.81 million $161,250
May 31, 2024 $4.85
+0.03%
$388.39 million $162,862