Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $4.85
-0.26%
$388.23 million $147,756
May 29, 2024 $4.87
+0.19%
$389.26 million $174,699
May 28, 2024 $4.86
-0.01%
$388.46 million $142,271
May 27, 2024 $4.86
-0.14%
$388.55 million $147,160
May 26, 2024 $4.86
+0.07%
$389.17 million $148,080
May 25, 2024 $4.86
-0.99%
$388.91 million $149,835
May 24, 2024 $4.91
+3.01%
$392.8 million $154,097
May 23, 2024 $4.77
+0.22%
$381.33 million $108,172
May 22, 2024 $4.76
+0.77%
$380.51 million $189,634
May 21, 2024 $4.72
+0.02%
$377.6 million $131,781
May 20, 2024 $4.72
+2.63%
$377.55 million $160,357
May 19, 2024 $4.6
+1.57%
$367.87 million $151,800
May 18, 2024 $4.53
+0.01%
$362.19 million $141,594
May 17, 2024 $4.53
-1.61%
$362.17 million $131,824
May 16, 2024 $4.6
-0.03%
$368.1 million $141,218
May 15, 2024 $4.6
+0.04%
$368.21 million $148,001
May 14, 2024 $4.6
+0.00%
$368.11 million $149,320
May 13, 2024 $4.6
-1.16%
$368.08 million $127,358
May 12, 2024 $4.65
-0.71%
$372.36 million $159,222
May 11, 2024 $4.69
-0.09%
$375.03 million $144,922
May 10, 2024 $4.69
+0.01%
$375.34 million $152,322
May 9, 2024 $4.69
-0.05%
$375.31 million $127,936
May 8, 2024 $4.69
-0.38%
$375.49 million $155,113
May 7, 2024 $4.71
+0.01%
$376.91 million $128,947
May 6, 2024 $4.71
+0.79%
$376.89 million $152,734
May 5, 2024 $4.67
-1.40%
$373.95 million $145,760
May 4, 2024 $4.74
-0.31%
$379.24 million $76,199
May 3, 2024 $4.76
+0.30%
$380.4 million $129,395
May 2, 2024 $4.74
-1.91%
$379.27 million $156,131
May 1, 2024 $4.84
-0.88%
$386.65 million $82,073
Apr 30, 2024 $4.88
+0.01%
$390.3 million $116,226
Apr 29, 2024 $4.88
+0.97%
$390.27 million $166,120
Apr 28, 2024 $4.83
+1.08%
$386.51 million $139,671
Apr 27, 2024 $4.78
+0.55%
$382.36 million $165,123
Apr 26, 2024 $4.75
-1.05%
$380.28 million $159,240
Apr 25, 2024 $4.8
+0.36%
$384.31 million $192,429
Apr 24, 2024 $4.79
-0.59%
$383.01 million $203,097
Apr 23, 2024 $4.82
-0.68%
$385.31 million $195,764
Apr 22, 2024 $4.85
-0.01%
$387.99 million $206,401
Apr 21, 2024 $4.85
-2.31%
$388.05 million $202,037
Apr 20, 2024 $4.96
+1.48%
$397.19 million $204,079
Apr 19, 2024 $4.89
-1.23%
$391.42 million $208,849
Apr 18, 2024 $4.95
+0.09%
$396.28 million $211,486
Apr 17, 2024 $4.95
+0.66%
$395.93 million $149,545
Apr 16, 2024 $4.92
-1.28%
$393.34 million $205,277
Apr 15, 2024 $4.98
-0.67%
$398.44 million $196,624
Apr 14, 2024 $5.01
+1.89%
$401.12 million $217,725
Apr 13, 2024 $4.92
-0.74%
$393.6 million $215,790
Apr 12, 2024 $4.96
-8.01%
$396.52 million $210,333
Apr 11, 2024 $5.39
+2.94%
$431.18 million $237,863