PRIVATEUM INITIATIVE Historical Data

PRI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 5.18
-0.52%
$ 414.77 million $ 388,056
Dec 22, 2023 $ 5.21
+0.48%
$ 416.97 million $ 439,853
Dec 21, 2023 $ 5.19
+0.08%
$ 414.94 million $ 370,636
Dec 20, 2023 $ 5.18
-0.79%
$ 414.6 million $ 406,088
Dec 19, 2023 $ 5.22
+0.39%
$ 417.91 million $ 513,271
Dec 18, 2023 $ 5.2
-0.41%
$ 416.29 million $ 385,237
Dec 17, 2023 $ 5.23
+0.56%
$ 418.01 million $ 416,896
Dec 16, 2023 $ 5.2
+0.22%
$ 415.7 million $ 480,745
Dec 15, 2023 $ 5.18
-0.11%
$ 414.77 million $ 421,111
Dec 14, 2023 $ 5.19
+0.09%
$ 415.25 million $ 394,012
Dec 13, 2023 $ 5.19
+0.12%
$ 414.87 million $ 366,112
Dec 12, 2023 $ 5.18
-0.19%
$ 414.37 million $ 337,934
Dec 11, 2023 $ 5.19
-0.64%
$ 415.14 million $ 422,510
Dec 10, 2023 $ 5.22
+0.30%
$ 417.83 million $ 419,977
Dec 9, 2023 $ 5.21
+0.21%
$ 416.6 million $ 399,782
Dec 8, 2023 $ 5.2
+0.61%
$ 415.74 million $ 396,298
Dec 7, 2023 $ 5.17
-0.52%
$ 413.27 million $ 432,261
Dec 6, 2023 $ 5.19
+0.00%
$ 415.44 million $ 439,256
Dec 5, 2023 $ 5.19
-0.40%
$ 415.43 million $ 397,350
Dec 4, 2023 $ 5.21
+1.38%
$ 417.08 million $ 397,702
Dec 3, 2023 $ 5.14
+0.22%
$ 411.27 million $ 482,227
Dec 2, 2023 $ 5.13
+0.25%
$ 410.28 million $ 423,218
Dec 1, 2023 $ 5.12
-0.28%
$ 409.32 million $ 354,891
Nov 30, 2023 $ 5.13
+0.08%
$ 410.47 million $ 348,170
Nov 29, 2023 $ 5.13
-0.14%
$ 410.14 million $ 424,088
Nov 28, 2023 $ 5.13
+0.23%
$ 410.73 million $ 416,650
Nov 27, 2023 $ 5.12
-0.06%
$ 409.8 million $ 334,210
Nov 26, 2023 $ 5.13
-0.47%
$ 410.07 million $ 427,340
Nov 25, 2023 $ 5.15
+0.56%
$ 411.97 million $ 365,547
Nov 24, 2023 $ 5.12
-0.68%
$ 409.68 million $ 406,516
Nov 23, 2023 $ 5.16
+0.55%
$ 412.48 million $ 395,981
Nov 22, 2023 $ 5.13
-0.80%
$ 410.22 million $ 431,667
Nov 21, 2023 $ 5.17
+0.57%
$ 413.51 million $ 442,375
Nov 20, 2023 $ 5.14
+0.23%
$ 411.2 million $ 435,621
Nov 19, 2023 $ 5.13
+0.10%
$ 410.2 million $ 418,334
Nov 18, 2023 $ 5.12
-0.85%
$ 409.78 million $ 374,547
Nov 17, 2023 $ 5.17
+0.17%
$ 413.3 million $ 418,171
Nov 16, 2023 $ 5.16
+0.06%
$ 412.59 million $ 406,982
Nov 15, 2023 $ 5.15
-0.01%
$ 412.32 million $ 441,103
Nov 14, 2023 $ 5.15
+1.62%
$ 412.34 million $ 386,569
Nov 13, 2023 $ 5.07
+0.57%
$ 405.87 million $ 465,144
Nov 12, 2023 $ 5.04
-0.74%
$ 403.33 million $ 418,452
Nov 11, 2023 $ 5.08
+0.39%
$ 406.49 million $ 354,622
Nov 10, 2023 $ 5.06
-0.50%
$ 404.92 million $ 523,761
Nov 9, 2023 $ 5.09
+0.38%
$ 406.96 million $ 421,147
Nov 8, 2023 $ 5.07
-0.24%
$ 405.5 million $ 422,626
Nov 7, 2023 $ 5.08
-0.93%
$ 406.37 million $ 416,253
Nov 6, 2023 $ 5.12
+0.01%
$ 409.93 million $ 416,204
Nov 5, 2023 $ 5.13
+1.06%
$ 410.12 million $ 436,464
Nov 4, 2023 $ 5.07
-0.09%
$ 405.85 million $ 406,811