Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $5.24
+3.84%
$418.86 million $241,392
Apr 9, 2024 $5.04
-0.78%
$403.36 million $226,919
Apr 8, 2024 $5.08
-3.99%
$406.49 million $224,489
Apr 7, 2024 $5.29
+10.64%
$423.37 million $233,217
Apr 6, 2024 $4.78
-1.75%
$382.64 million $217,276
Apr 5, 2024 $4.87
-0.45%
$389.46 million $232,498
Apr 4, 2024 $4.89
+7.68%
$391.2 million $227,470
Apr 3, 2024 $4.54
+1.38%
$363.29 million $228,978
Apr 2, 2024 $4.48
-6.61%
$358.23 million $218,917
Apr 1, 2024 $4.79
+4.28%
$383.35 million $218,424
Mar 31, 2024 $4.59
-2.71%
$367.37 million $181,938
Mar 30, 2024 $4.72
+0.27%
$377.62 million $190,437
Mar 29, 2024 $4.71
-2.16%
$376.59 million $185,158
Mar 28, 2024 $4.81
+0.06%
$384.89 million $213,179
Mar 27, 2024 $4.81
+0.10%
$384.65 million $224,475
Mar 26, 2024 $4.8
+1.98%
$384.27 million $220,922
Mar 25, 2024 $4.71
+0.72%
$376.77 million $217,453
Mar 24, 2024 $4.68
+0.46%
$374.1 million $230,180
Mar 23, 2024 $4.65
+2.34%
$372.34 million $225,648
Mar 22, 2024 $4.55
+0.28%
$363.78 million $170,147
Mar 21, 2024 $4.53
+1.42%
$362.72 million $190,702
Mar 20, 2024 $4.47
+2.70%
$357.63 million $199,409
Mar 19, 2024 $4.35
+0.27%
$348.21 million $122,101
Mar 18, 2024 $4.34
+2.82%
$347.4 million $74,800
Mar 17, 2024 $4.22
-1.09%
$337.86 million $69,060
Mar 16, 2024 $4.27
+10.88%
$341.41 million $84,767
Mar 15, 2024 $3.85
-5.76%
$307.91 million $110,864
Mar 14, 2024 $4.08
+0.29%
$326.78 million $125,826
Mar 13, 2024 $4.07
-0.37%
$325.72 million $69,764
Mar 12, 2024 $4.09
-0.86%
$326.93 million $65,957
Mar 11, 2024 $4.12
-0.91%
$329.82 million $58,540
Mar 10, 2024 $4.16
+0.14%
$332.76 million $34,368
Mar 9, 2024 $4.15
+0.87%
$332.31 million $43,960
Mar 8, 2024 $4.12
+0.22%
$329.67 million $58,427
Mar 7, 2024 $4.11
+0.04%
$328.96 million $68,509
Mar 6, 2024 $4.11
-4.95%
$328.83 million $87,192
Mar 5, 2024 $4.32
+0.21%
$345.86 million $53,706
Mar 4, 2024 $4.31
+1.36%
$345.13 million $102,173
Mar 3, 2024 $4.25
+1.06%
$340.36 million $104,811
Mar 2, 2024 $4.21
+1.35%
$337.04 million $91,349
Mar 1, 2024 $4.16
+0.10%
$332.56 million $79,963
Feb 29, 2024 $4.15
+2.81%
$332.26 million $94,022
Feb 28, 2024 $4.04
-10.45%
$323.19 million $103,360
Feb 27, 2024 $4.51
-1.36%
$360.93 million $91,948
Feb 26, 2024 $4.57
+1.17%
$365.89 million $69,695
Feb 25, 2024 $4.52
+0.30%
$361.64 million $78,478
Feb 24, 2024 $4.51
+4.11%
$360.53 million $78,655
Feb 23, 2024 $4.33
-1.99%
$346.18 million $71,967
Feb 22, 2024 $4.42
-1.25%
$353.24 million $78,836
Feb 21, 2024 $4.47
-3.26%
$357.72 million $65,855