PRIVATEUM INITIATIVE Historical Data

PRI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 5.43
-0.37%
$ 434.42 million $ 457,660
Sep 14, 2023 $ 5.45
+0.83%
$ 436.03 million $ 427,472
Sep 13, 2023 $ 5.41
-0.41%
$ 432.44 million $ 358,278
Sep 12, 2023 $ 5.43
-0.10%
$ 434.22 million $ 590,776
Sep 11, 2023 $ 5.43
-1.23%
$ 434.78 million $ 469,541
Sep 10, 2023 $ 5.5
-0.72%
$ 440.21 million $ 514,823
Sep 9, 2023 $ 5.54
-0.16%
$ 443.32 million $ 488,726
Sep 8, 2023 $ 5.55
+1.21%
$ 444.04 million $ 472,517
Sep 7, 2023 $ 5.48
-0.44%
$ 438.69 million $ 373,248
Sep 6, 2023 $ 5.51
-0.65%
$ 440.48 million $ 393,809
Sep 5, 2023 $ 5.54
+0.80%
$ 443.41 million $ 488,506
Sep 4, 2023 $ 5.5
+0.07%
$ 439.96 million $ 475,969
Sep 3, 2023 $ 5.5
+0.19%
$ 439.7 million $ 506,816
Sep 2, 2023 $ 5.49
-0.48%
$ 438.8 million $ 501,633
Sep 1, 2023 $ 5.51
+0.95%
$ 440.86 million $ 458,568
Aug 31, 2023 $ 5.46
+1.54%
$ 436.83 million $ 475,827
Aug 30, 2023 $ 5.38
+0.03%
$ 430.2 million $ 466,835
Aug 29, 2023 $ 5.38
+1.55%
$ 430.17 million $ 388,364
Aug 28, 2023 $ 5.29
-0.18%
$ 423.6 million $ 512,807
Aug 27, 2023 $ 5.31
+0.16%
$ 424.43 million $ 542,671
Aug 26, 2023 $ 5.3
+0.44%
$ 423.84 million $ 435,752
Aug 25, 2023 $ 5.27
-0.30%
$ 421.87 million $ 405,429
Aug 24, 2023 $ 5.29
+0.90%
$ 423.18 million $ 432,881
Aug 23, 2023 $ 5.24
-0.29%
$ 419.42 million $ 451,966
Aug 22, 2023 $ 5.26
-0.61%
$ 420.64 million $ 357,887
Aug 21, 2023 $ 5.29
+1.46%
$ 423.23 million $ 477,860
Aug 20, 2023 $ 5.21
+1.28%
$ 417.08 million $ 493,672
Aug 19, 2023 $ 5.15
+0.61%
$ 411.82 million $ 389,015
Aug 18, 2023 $ 5.12
+0.05%
$ 409.41 million $ 363,941
Aug 17, 2023 $ 5.11
+0.76%
$ 409.14 million $ 364,618
Aug 16, 2023 $ 5.08
-0.05%
$ 406.12 million $ 912,088
Aug 15, 2023 $ 5.08
+0.80%
$ 406.36 million $ 832,618
Aug 14, 2023 $ 5.04
+0.14%
$ 403.3 million $ 660,862
Aug 13, 2023 $ 5.03
-0.29%
$ 402.64 million $ 936,974
Aug 12, 2023 $ 5.05
+1.00%
$ 403.91 million $ 792,213
Aug 11, 2023 $ 5
-1.12%
$ 399.93 million $ 685,167
Aug 10, 2023 $ 5.05
+0.15%
$ 404.26 million $ 319,828
Aug 9, 2023 $ 5.05
-0.21%
$ 403.64 million $ 594,462
Aug 8, 2023 $ 5.06
-0.21%
$ 404.51 million $ 890,976
Aug 7, 2023 $ 5.07
+0.28%
$ 405.32 million $ 725,593
Aug 6, 2023 $ 5.05
-0.53%
$ 404.1 million $ 806,160
Aug 5, 2023 $ 4.8
+0.01%
$ 383.95 million $ 39,258
Aug 4, 2023 $ 4.8
-0.06%
$ 383.97 million $ 628,488
Aug 3, 2023 $ 4.8
+0.73%
$ 384.2 million $ 804,685
Aug 2, 2023 $ 4.77
+0.16%
$ 381.41 million $ 780,937
Aug 1, 2023 $ 4.76
-0.83%
$ 380.8 million $ 797,062
Jul 31, 2023 $ 4.8
+0.64%
$ 383.97 million $ 794,829
Jul 30, 2023 $ 4.77
-0.85%
$ 381.53 million $ 794,670
Jul 29, 2023 $ 4.81
+0.13%
$ 384.84 million $ 660,960
Jul 28, 2023 $ 4.8
+0.63%
$ 384.32 million $ 885,484