PRIVATEUM INITIATIVE Historical Data

PRI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 5.15
+1.62%
$ 412.34 million $ 386,569
Nov 13, 2023 $ 5.07
+0.57%
$ 405.87 million $ 465,144
Nov 12, 2023 $ 5.04
-0.74%
$ 403.33 million $ 418,452
Nov 11, 2023 $ 5.08
+0.39%
$ 406.49 million $ 354,622
Nov 10, 2023 $ 5.06
-0.50%
$ 404.92 million $ 523,761
Nov 9, 2023 $ 5.09
+0.38%
$ 406.96 million $ 421,147
Nov 8, 2023 $ 5.07
-0.24%
$ 405.5 million $ 422,626
Nov 7, 2023 $ 5.08
-0.93%
$ 406.37 million $ 416,253
Nov 6, 2023 $ 5.12
+0.01%
$ 409.93 million $ 416,204
Nov 5, 2023 $ 5.13
+1.06%
$ 410.12 million $ 436,464
Nov 4, 2023 $ 5.07
-0.09%
$ 405.85 million $ 406,811
Nov 3, 2023 $ 5.07
-0.40%
$ 405.97 million $ 461,307
Nov 2, 2023 $ 5.09
-0.05%
$ 407.58 million $ 371,148
Nov 1, 2023 $ 5.1
-0.14%
$ 407.73 million $ 478,745
Oct 31, 2023 $ 5.11
+0.85%
$ 408.52 million $ 444,192
Oct 30, 2023 $ 5.06
-0.11%
$ 405.07 million $ 439,039
Oct 29, 2023 $ 5.07
-0.59%
$ 405.51 million $ 444,568
Oct 28, 2023 $ 5.1
+0.86%
$ 407.91 million $ 400,448
Oct 27, 2023 $ 5.05
-0.62%
$ 404.22 million $ 450,942
Oct 26, 2023 $ 5.08
+0.84%
$ 406.64 million $ 401,847
Oct 25, 2023 $ 5.04
+2.53%
$ 403.36 million $ 343,600
Oct 24, 2023 $ 4.92
+2.96%
$ 393.47 million $ 464,683
Oct 23, 2023 $ 4.78
-0.53%
$ 382.16 million $ 448,756
Oct 22, 2023 $ 4.8
+0.47%
$ 384.21 million $ 404,163
Oct 21, 2023 $ 4.78
-0.64%
$ 382.43 million $ 365,900
Oct 20, 2023 $ 4.81
+2.28%
$ 384.88 million $ 424,645
Oct 19, 2023 $ 4.7
-2.96%
$ 376.23 million $ 296,095
Oct 18, 2023 $ 4.85
+1.13%
$ 387.73 million $ 499,277
Oct 17, 2023 $ 4.79
+0.15%
$ 383.35 million $ 440,588
Oct 16, 2023 $ 4.78
+2.05%
$ 382.77 million $ 435,905
Oct 15, 2023 $ 4.69
-0.86%
$ 375.07 million $ 339,237
Oct 14, 2023 $ 4.73
+0.44%
$ 378.33 million $ 450,423
Oct 13, 2023 $ 4.71
+2.52%
$ 376.69 million $ 413,870
Oct 12, 2023 $ 4.59
-0.87%
$ 367.47 million $ 339,795
Oct 11, 2023 $ 4.63
-1.34%
$ 370.65 million $ 329,769
Oct 10, 2023 $ 4.7
-0.25%
$ 375.78 million $ 430,878
Oct 9, 2023 $ 4.71
+1.29%
$ 376.69 million $ 473,351
Oct 8, 2023 $ 4.65
+0.16%
$ 371.83 million $ 417,495
Oct 7, 2023 $ 4.64
-1.08%
$ 371.31 million $ 423,448
Oct 6, 2023 $ 4.69
+2.18%
$ 375.31 million $ 430,658
Oct 5, 2023 $ 4.59
-0.45%
$ 367.37 million $ 397,796
Oct 4, 2023 $ 4.61
+1.30%
$ 369.02 million $ 437,784
Oct 3, 2023 $ 4.55
+1.54%
$ 364.28 million $ 325,107
Oct 2, 2023 $ 4.48
+1.32%
$ 358.69 million $ 443,728
Oct 1, 2023 $ 4.43
+0.33%
$ 354.04 million $ 342,946
Sep 30, 2023 $ 4.41
-0.57%
$ 352.87 million $ 408,192
Sep 29, 2023 $ 4.44
+0.07%
$ 354.89 million $ 419,637
Sep 28, 2023 $ 4.43
+0.42%
$ 354.67 million $ 327,559
Sep 27, 2023 $ 4.41
-6.62%
$ 353.14 million $ 468,551
Sep 26, 2023 $ 4.73
-2.78%
$ 378.11 million $ 422,566