Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $4.62
-3.05%
$369.88 million $79,454
Feb 19, 2024 $4.77
-0.96%
$381.53 million $63,430
Feb 18, 2024 $4.82
+12.29%
$385.23 million $70,693
Feb 17, 2024 $4.29
+5.50%
$343.04 million $71,626
Feb 16, 2024 $4.05
-3.36%
$323.86 million $73,402
Feb 15, 2024 $4.19
-7.17%
$335.11 million $77,876
Feb 14, 2024 $4.51
+17.12%
$360.89 million $106,780
Feb 13, 2024 $3.85
-6.01%
$308.15 million $90,060
Feb 12, 2024 $4.1
-5.71%
$327.82 million $78,114
Feb 11, 2024 $4.34
-0.07%
$347.59 million $84,125
Feb 10, 2024 $4.35
-1.17%
$347.83 million $85,697
Feb 9, 2024 $4.4
+0.22%
$351.94 million $83,804
Feb 8, 2024 $4.39
-0.09%
$351.38 million $80,481
Feb 7, 2024 $4.4
-0.05%
$351.69 million $61,432
Feb 6, 2024 $4.4
+0.01%
$351.73 million $78,055
Feb 5, 2024 $4.4
-0.21%
$351.69 million $80,599
Feb 4, 2024 $4.41
+0.52%
$352.58 million $82,225
Feb 3, 2024 $4.38
-0.60%
$350.73 million $68,355
Feb 2, 2024 $4.41
+0.04%
$352.84 million $74,030
Feb 1, 2024 $4.41
+0.28%
$352.81 million $73,191
Jan 31, 2024 $4.4
-0.74%
$351.83 million $80,478
Jan 30, 2024 $4.43
-0.25%
$354.45 million $81,822
Jan 29, 2024 $4.44
-1.02%
$355.31 million $82,495
Jan 28, 2024 $4.49
+0.71%
$358.92 million $76,897
Jan 27, 2024 $4.45
-0.14%
$356.32 million $76,937
Jan 26, 2024 $4.46
+0.08%
$356.84 million $78,982
Jan 25, 2024 $4.46
+0.03%
$356.55 million $76,604
Jan 24, 2024 $4.46
+0.36%
$356.44 million $77,806
Jan 23, 2024 $4.44
+0.02%
$355.17 million $80,211
Jan 22, 2024 $4.44
-0.50%
$355.12 million $83,843
Jan 21, 2024 $4.46
+0.30%
$356.92 million $70,216
Jan 20, 2024 $4.45
+0.22%
$355.86 million $53,344
Jan 19, 2024 $4.44
-0.41%
$355.07 million $54,592
Jan 18, 2024 $4.46
+0.15%
$356.55 million $66,603
Jan 17, 2024 $4.45
-0.47%
$355.84 million $116,037
Jan 16, 2024 $4.47
+0.05%
$357.5 million $181,746
Jan 15, 2024 $4.47
-0.51%
$357.51 million $102,049
Jan 14, 2024 $4.49
-1.92%
$359.35 million $151,300
Jan 13, 2024 $4.58
+0.70%
$366.38 million $265,946
Jan 12, 2024 $4.55
-2.85%
$363.84 million $149,446
Jan 11, 2024 $4.68
-4.09%
$374.47 million $184,492
Jan 10, 2024 $4.88
-0.30%
$390.41 million $257,672
Jan 9, 2024 $4.9
+0.50%
$391.68 million $261,631
Jan 8, 2024 $4.87
+0.08%
$389.75 million $278,784
Jan 7, 2024 $4.87
-0.46%
$389.35 million $249,848
Jan 6, 2024 $4.89
+0.48%
$391.14 million $264,569
Jan 5, 2024 $4.87
-0.77%
$389.3 million $259,390
Jan 4, 2024 $4.9
+2.24%
$392.32 million $227,134
Jan 3, 2024 $4.79
-1.80%
$383.59 million $242,455
Jan 2, 2024 $4.88
-2.04%
$390.64 million $255,046