PRIVATEUM INITIATIVE Historical Data

PRI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 4.77
-1.13%
$ 381.86 million $ 831,809
Jul 26, 2023 $ 4.83
-1.22%
$ 386.31 million $ 695,406
Jul 25, 2023 $ 4.89
-1.42%
$ 391.01 million $ 684,894
Jul 24, 2023 $ 4.96
+0.26%
$ 396.59 million $ 637,974
Jul 23, 2023 $ 4.94
-0.34%
$ 395.51 million $ 1.01 million
Jul 22, 2023 $ 4.96
-0.73%
$ 396.88 million $ 786,766
Jul 21, 2023 $ 5
+0.83%
$ 399.8 million $ 803,205
Jul 20, 2023 $ 4.96
+0.41%
$ 396.6 million $ 748,174
Jul 19, 2023 $ 4.93
-1.12%
$ 394.74 million $ 732,880
Jul 18, 2023 $ 4.99
-0.73%
$ 399.16 million $ 768,436
Jul 17, 2023 $ 5.03
+0.39%
$ 402.19 million $ 789,259
Jul 16, 2023 $ 5.01
-0.90%
$ 400.73 million $ 766,508
Jul 15, 2023 $ 5.06
+0.11%
$ 404.5 million $ 777,026
Jul 14, 2023 $ 5.05
+0.18%
$ 403.93 million $ 685,196
Jul 13, 2023 $ 5.04
+0.30%
$ 403.16 million $ 1.01 million
Jul 12, 2023 $ 5.02
+0.25%
$ 401.96 million $ 722,486
Jul 11, 2023 $ 5.01
+0.25%
$ 400.98 million $ 756,991
Jul 10, 2023 $ 5
-0.77%
$ 399.9 million $ 700,352
Jul 9, 2023 $ 5.04
+0.20%
$ 403 million $ 906,168
Jul 8, 2023 $ 5.03
+0.17%
$ 402.15 million $ 803,496
Jul 7, 2023 $ 5.02
+3.37%
$ 401.58 million $ 737,946
Jul 6, 2023 $ 4.85
+8.12%
$ 388.3 million $ 764,302
Jul 5, 2023 $ 4.49
+8.51%
$ 359.11 million $ 947,557
Jul 4, 2023 $ 4.14
+2.90%
$ 330.97 million $ 845,415
Jul 3, 2023 $ 4.02
-6.04%
$ 321.54 million $ 767,121
Jul 2, 2023 $ 4.27
+4.32%
$ 341.25 million $ 834,712
Jul 1, 2023 $ 4.09
+0.66%
$ 327.09 million $ 709,381
Jun 30, 2023 $ 4.06
-0.59%
$ 325.03 million $ 768,545
Jun 29, 2023 $ 4.08
+0.05%
$ 326.55 million $ 868,780
Jun 28, 2023 $ 4.08
+0.92%
$ 326.53 million $ 894,554
Jun 27, 2023 $ 4.04
-1.10%
$ 323.53 million $ 813,021
Jun 26, 2023 $ 4.09
+0.67%
$ 327.09 million $ 840,045
Jun 25, 2023 $ 4.06
+0.02%
$ 324.89 million $ 865,414
Jun 24, 2023 $ 4.06
-0.44%
$ 324.68 million $ 693,757
Jun 23, 2023 $ 4.08
-0.17%
$ 326.12 million $ 804,326
Jun 22, 2023 $ 4.07
+2.80%
$ 325.93 million $ 684,418
Jun 21, 2023 $ 3.97
+1.04%
$ 317.25 million $ 1 million
Jun 20, 2023 $ 3.93
-0.45%
$ 314.2 million $ 789,138
Jun 19, 2023 $ 3.94
+1.19%
$ 315.54 million $ 761,833
Jun 18, 2023 $ 3.9
-0.21%
$ 311.83 million $ 803,103
Jun 17, 2023 $ 3.91
+0.12%
$ 312.5 million $ 785,819
Jun 16, 2023 $ 3.92
+3.25%
$ 313.51 million $ 531,609
Jun 15, 2023 $ 3.77
+7.08%
$ 301.71 million $ 282,359
Jun 14, 2023 $ 3.52
+0.73%
$ 281.77 million $ 1.04 million
Jun 13, 2023 $ 3.5
-0.61%
$ 279.75 million $ 743,413
Jun 12, 2023 $ 3.52
+0.00%
$ 281.5 million $ 843,473
Jun 11, 2023 $ 3.52
-1.51%
$ 281.51 million $ 906,183
Jun 10, 2023 $ 3.57
+0.82%
$ 285.82 million $ 815,803
Jun 9, 2023 $ 3.54
-14.79%
$ 283.46 million $ 815,335
Jun 8, 2023 $ 4.16
+0.17%
$ 332.8 million $ 610,809