Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $4.98
+0.02%
$398.78 million $224,125
Dec 31, 2023 $4.98
-1.23%
$398.74 million $250,280
Dec 30, 2023 $5.05
-2.90%
$403.68 million $248,654
Dec 29, 2023 $5.2
-0.03%
$415.74 million $266,487
Dec 28, 2023 $5.2
-0.05%
$415.87 million $307,997
Dec 27, 2023 $5.2
+0.01%
$416.13 million $458,561
Dec 26, 2023 $5.2
+0.46%
$416.06 million $441,733
Dec 25, 2023 $5.18
-0.48%
$414.16 million $406,238
Dec 24, 2023 $5.2
+0.34%
$416.18 million $455,163
Dec 23, 2023 $5.18
-0.52%
$414.77 million $388,056
Dec 22, 2023 $5.21
+0.48%
$416.97 million $439,853
Dec 21, 2023 $5.19
+0.08%
$414.94 million $370,636
Dec 20, 2023 $5.18
-0.79%
$414.6 million $406,088
Dec 19, 2023 $5.22
+0.39%
$417.91 million $513,271
Dec 18, 2023 $5.2
-0.41%
$416.29 million $385,237
Dec 17, 2023 $5.23
+0.56%
$418.01 million $416,896
Dec 16, 2023 $5.2
+0.22%
$415.7 million $480,745
Dec 15, 2023 $5.18
-0.11%
$414.77 million $421,111
Dec 14, 2023 $5.19
+0.09%
$415.25 million $394,012
Dec 13, 2023 $5.19
+0.12%
$414.87 million $366,112
Dec 12, 2023 $5.18
-0.19%
$414.37 million $337,934
Dec 11, 2023 $5.19
-0.64%
$415.14 million $422,510
Dec 10, 2023 $5.22
+0.30%
$417.83 million $419,977
Dec 9, 2023 $5.21
+0.21%
$416.6 million $399,782
Dec 8, 2023 $5.2
+0.61%
$415.74 million $396,298
Dec 7, 2023 $5.17
-0.52%
$413.27 million $432,261
Dec 6, 2023 $5.19
+0.00%
$415.44 million $439,256
Dec 5, 2023 $5.19
-0.40%
$415.43 million $397,350
Dec 4, 2023 $5.21
+1.38%
$417.08 million $397,702
Dec 3, 2023 $5.14
+0.22%
$411.27 million $482,227
Dec 2, 2023 $5.13
+0.25%
$410.28 million $423,218
Dec 1, 2023 $5.12
-0.28%
$409.32 million $354,891
Nov 30, 2023 $5.13
+0.08%
$410.47 million $348,170
Nov 29, 2023 $5.13
-0.14%
$410.14 million $424,088
Nov 28, 2023 $5.13
+0.23%
$410.73 million $416,650
Nov 27, 2023 $5.12
-0.06%
$409.8 million $334,210
Nov 26, 2023 $5.13
-0.47%
$410.07 million $427,340
Nov 25, 2023 $5.15
+0.56%
$411.97 million $365,547
Nov 24, 2023 $5.12
-0.68%
$409.68 million $406,516
Nov 23, 2023 $5.16
+0.55%
$412.48 million $395,981
Nov 22, 2023 $5.13
-0.80%
$410.22 million $431,667
Nov 21, 2023 $5.17
+0.57%
$413.51 million $442,375
Nov 20, 2023 $5.14
+0.23%
$411.2 million $435,621
Nov 19, 2023 $5.13
+0.10%
$410.2 million $418,334
Nov 18, 2023 $5.12
-0.85%
$409.78 million $374,547
Nov 17, 2023 $5.17
+0.17%
$413.3 million $418,171
Nov 16, 2023 $5.16
+0.06%
$412.59 million $406,982
Nov 15, 2023 $5.15
-0.01%
$412.32 million $441,103
Nov 14, 2023 $5.15
+1.62%
$412.34 million $386,569
Nov 13, 2023 $5.07
+0.57%
$405.87 million $465,144