PRIVATEUM INITIATIVE Historical Data

PRI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 4.15
+0.82%
$ 332.25 million $ 770,642
Jun 6, 2023 $ 4.12
-2.95%
$ 329.5 million $ 775,461
Jun 5, 2023 $ 4.24
-4.81%
$ 339.5 million $ 750,020
Jun 4, 2023 $ 4.46
+1.15%
$ 356.54 million $ 835,477
Jun 3, 2023 $ 4.41
-1.52%
$ 352.58 million $ 875,973
Jun 2, 2023 $ 4.47
-1.06%
$ 357.95 million $ 826,239
Jun 1, 2023 $ 4.52
+0.00%
$ 361.82 million $ 878,124
May 31, 2023 $ 4.52
-0.12%
$ 361.79 million $ 817,023
May 30, 2023 $ 4.53
-0.19%
$ 362.21 million $ 873,544
May 29, 2023 $ 4.54
-6.31%
$ 362.87 million $ 843,186
May 28, 2023 $ 4.84
+4.46%
$ 387.24 million $ 792,228
May 27, 2023 $ 4.63
+0.75%
$ 370.75 million $ 984,734
May 26, 2023 $ 4.6
-0.93%
$ 368.14 million $ 811,059
May 25, 2023 $ 4.64
+10.14%
$ 371.57 million $ 696,977
May 24, 2023 $ 4.22
-3.05%
$ 337.35 million $ 769,618
May 23, 2023 $ 4.35
+3.50%
$ 347.97 million $ 974,280
May 22, 2023 $ 4.2
+8.30%
$ 336.24 million $ 866,964
May 21, 2023 $ 3.88
+5.85%
$ 310.41 million $ 814,291
May 20, 2023 $ 3.67
-18.10%
$ 293.21 million $ 617,334
May 19, 2023 $ 4.48
-47.05%
$ 358.01 million $ 501,763
May 18, 2023 $ 8.45
-4.33%
$ 676.19 million $ 609,808
May 17, 2023 $ 8.83
-8.82%
$ 706.56 million $ 1.42 million
May 16, 2023 $ 9.69
-1.70%
$ 775.21 million $ 1.08 million
May 15, 2023 $ 9.86
-6.55%
$ 788.92 million $ 1.39 million
May 14, 2023 $ 10.78
-13.11%
$ 862.69 million $ 1.26 million
May 13, 2023 $ 12.43
+2.02%
$ 994.23 million $ 1.93 million
May 12, 2023 $ 12.18
-1.82%
$ 974.43 million $ 1.38 million
May 11, 2023 $ 12.39
-1.23%
$ 991.4 million $ 338,427
May 10, 2023 $ 12.56
+0.09%
$ 1 billion $ 348,227
May 9, 2023 $ 12.55
+0.32%
$ 1 billion $ 1.4 million
May 8, 2023 $ 12.5
-1.15%
$ 1 billion $ 1.31 million
May 7, 2023 $ 12.64
-0.11%
$ 1.01 billion $ 1.55 million
May 6, 2023 $ 12.65
+1.21%
$ 1.01 billion $ 1.83 million
May 5, 2023 $ 12.5
-0.31%
$ 1 billion $ 1.73 million
May 4, 2023 $ 12.54
-1.70%
$ 1 billion $ 1.48 million
May 3, 2023 $ 12.76
-1.21%
$ 1.02 billion $ 1.69 million
May 2, 2023 $ 12.91
-4.42%
$ 1.03 billion $ 1.72 million
May 1, 2023 $ 13.5
-0.68%
$ 1.08 billion $ 1.58 million
Apr 30, 2023 $ 13.57
-0.23%
$ 1.09 billion $ 1.91 million
Apr 29, 2023 $ 13.6
-0.30%
$ 1.09 billion $ 1.29 million
Apr 28, 2023 $ 13.64
+0.36%
$ 1.09 billion $ 1.37 million
Apr 27, 2023 $ 13.59
+4.25%
$ 1.09 billion $ 1.6 million
Apr 26, 2023 $ 13.03
+8.37%
$ 1.04 billion $ 1.71 million
Apr 25, 2023 $ 12.02
-0.09%
$ 961.55 million $ 1.82 million
Apr 24, 2023 $ 12.04
+0.37%
$ 963.34 million $ 1.56 million
Apr 23, 2023 $ 12.01
+1.33%
$ 960.61 million $ 1.72 million
Apr 22, 2023 $ 11.85
+0.09%
$ 947.94 million $ 1.64 million
Apr 21, 2023 $ 11.84
-2.78%
$ 947 million $ 1.67 million
Apr 20, 2023 $ 12.17
-0.88%
$ 973.67 million $ 1.61 million
Apr 19, 2023 $ 12.27
+0.09%
$ 981.41 million $ 1.93 million