Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $5.04
-0.74%
$403.33 million $418,452
Nov 11, 2023 $5.08
+0.39%
$406.49 million $354,622
Nov 10, 2023 $5.06
-0.50%
$404.92 million $523,761
Nov 9, 2023 $5.09
+0.38%
$406.96 million $421,147
Nov 8, 2023 $5.07
-0.24%
$405.5 million $422,626
Nov 7, 2023 $5.08
-0.93%
$406.37 million $416,253
Nov 6, 2023 $5.12
+0.01%
$409.93 million $416,204
Nov 5, 2023 $5.13
+1.06%
$410.12 million $436,464
Nov 4, 2023 $5.07
-0.09%
$405.85 million $406,811
Nov 3, 2023 $5.07
-0.40%
$405.97 million $461,307
Nov 2, 2023 $5.09
-0.05%
$407.58 million $371,148
Nov 1, 2023 $5.1
-0.14%
$407.73 million $478,745
Oct 31, 2023 $5.11
+0.85%
$408.52 million $444,192
Oct 30, 2023 $5.06
-0.11%
$405.07 million $439,039
Oct 29, 2023 $5.07
-0.59%
$405.51 million $444,568
Oct 28, 2023 $5.1
+0.86%
$407.91 million $400,448
Oct 27, 2023 $5.05
-0.62%
$404.22 million $450,942
Oct 26, 2023 $5.08
+0.84%
$406.64 million $401,847
Oct 25, 2023 $5.04
+2.53%
$403.36 million $343,600
Oct 24, 2023 $4.92
+2.96%
$393.47 million $464,683
Oct 23, 2023 $4.78
-0.53%
$382.16 million $448,756
Oct 22, 2023 $4.8
+0.47%
$384.21 million $404,163
Oct 21, 2023 $4.78
-0.64%
$382.43 million $365,900
Oct 20, 2023 $4.81
+2.28%
$384.88 million $424,645
Oct 19, 2023 $4.7
-2.96%
$376.23 million $296,095
Oct 18, 2023 $4.85
+1.13%
$387.73 million $499,277
Oct 17, 2023 $4.79
+0.15%
$383.35 million $440,588
Oct 16, 2023 $4.78
+2.05%
$382.77 million $435,905
Oct 15, 2023 $4.69
-0.86%
$375.07 million $339,237
Oct 14, 2023 $4.73
+0.44%
$378.33 million $450,423
Oct 13, 2023 $4.71
+2.52%
$376.69 million $413,870
Oct 12, 2023 $4.59
-0.87%
$367.47 million $339,795
Oct 11, 2023 $4.63
-1.34%
$370.65 million $329,769
Oct 10, 2023 $4.7
-0.25%
$375.78 million $430,878
Oct 9, 2023 $4.71
+1.29%
$376.69 million $473,351
Oct 8, 2023 $4.65
+0.16%
$371.83 million $417,495
Oct 7, 2023 $4.64
-1.08%
$371.31 million $423,448
Oct 6, 2023 $4.69
+2.18%
$375.31 million $430,658
Oct 5, 2023 $4.59
-0.45%
$367.37 million $397,796
Oct 4, 2023 $4.61
+1.30%
$369.02 million $437,784
Oct 3, 2023 $4.55
+1.54%
$364.28 million $325,107
Oct 2, 2023 $4.48
+1.32%
$358.69 million $443,728
Oct 1, 2023 $4.43
+0.33%
$354.04 million $342,946
Sep 30, 2023 $4.41
-0.57%
$352.87 million $408,192
Sep 29, 2023 $4.44
+0.07%
$354.89 million $419,637
Sep 28, 2023 $4.43
+0.42%
$354.67 million $327,559
Sep 27, 2023 $4.41
-6.62%
$353.14 million $468,551
Sep 26, 2023 $4.73
-2.78%
$378.11 million $422,566
Sep 25, 2023 $4.86
-0.80%
$388.95 million $404,490
Sep 24, 2023 $4.9
+0.32%
$392.07 million $396,857