Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $4.89
+1.02%
$390.83 million $369,031
Sep 22, 2023 $4.84
-6.52%
$386.87 million $295,760
Sep 21, 2023 $5.17
-4.65%
$413.85 million $394,281
Sep 20, 2023 $5.43
+0.28%
$434.02 million $368,711
Sep 19, 2023 $5.41
-0.95%
$432.8 million $405,094
Sep 18, 2023 $5.46
+0.01%
$437.01 million $479,873
Sep 17, 2023 $5.46
-0.63%
$436.83 million $353,648
Sep 16, 2023 $5.5
+1.14%
$439.64 million $576,912
Sep 15, 2023 $5.43
-0.37%
$434.42 million $457,660
Sep 14, 2023 $5.45
+0.83%
$436.03 million $427,472
Sep 13, 2023 $5.41
-0.41%
$432.44 million $358,278
Sep 12, 2023 $5.43
-0.10%
$434.22 million $590,776
Sep 11, 2023 $5.43
-1.23%
$434.78 million $469,541
Sep 10, 2023 $5.5
-0.72%
$440.21 million $514,823
Sep 9, 2023 $5.54
-0.16%
$443.32 million $488,726
Sep 8, 2023 $5.55
+1.21%
$444.04 million $472,517
Sep 7, 2023 $5.48
-0.44%
$438.69 million $373,248
Sep 6, 2023 $5.51
-0.65%
$440.48 million $393,809
Sep 5, 2023 $5.54
+0.80%
$443.41 million $488,506
Sep 4, 2023 $5.5
+0.07%
$439.96 million $475,969
Sep 3, 2023 $5.5
+0.19%
$439.7 million $506,816
Sep 2, 2023 $5.49
-0.48%
$438.8 million $501,633
Sep 1, 2023 $5.51
+0.95%
$440.86 million $458,568
Aug 31, 2023 $5.46
+1.54%
$436.83 million $475,827
Aug 30, 2023 $5.38
+0.03%
$430.2 million $466,835
Aug 29, 2023 $5.38
+1.55%
$430.17 million $388,364
Aug 28, 2023 $5.29
-0.18%
$423.6 million $512,807
Aug 27, 2023 $5.31
+0.16%
$424.43 million $542,671
Aug 26, 2023 $5.3
+0.44%
$423.84 million $435,752
Aug 25, 2023 $5.27
-0.30%
$421.87 million $405,429
Aug 24, 2023 $5.29
+0.90%
$423.18 million $432,881
Aug 23, 2023 $5.24
-0.29%
$419.42 million $451,966
Aug 22, 2023 $5.26
-0.61%
$420.64 million $357,887
Aug 21, 2023 $5.29
+1.46%
$423.23 million $477,860
Aug 20, 2023 $5.21
+1.28%
$417.08 million $493,672
Aug 19, 2023 $5.15
+0.61%
$411.82 million $389,015
Aug 18, 2023 $5.12
+0.05%
$409.41 million $363,941
Aug 17, 2023 $5.11
+0.76%
$409.14 million $364,618
Aug 16, 2023 $5.08
-0.05%
$406.12 million $912,088
Aug 15, 2023 $5.08
+0.80%
$406.36 million $832,618
Aug 14, 2023 $5.04
+0.14%
$403.3 million $660,862
Aug 13, 2023 $5.03
-0.29%
$402.64 million $936,974
Aug 12, 2023 $5.05
+1.00%
$403.91 million $792,213
Aug 11, 2023 $5
-1.12%
$399.93 million $685,167
Aug 10, 2023 $5.05
+0.15%
$404.26 million $319,828
Aug 9, 2023 $5.05
-0.21%
$403.64 million $594,462
Aug 8, 2023 $5.06
-0.21%
$404.51 million $890,976
Aug 7, 2023 $5.07
+0.28%
$405.32 million $725,593
Aug 6, 2023 $5.05
-0.53%
$404.1 million $806,160
Aug 5, 2023 $4.8
+0.01%
$383.95 million $39,258