Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $4.8
-0.06%
$383.97 million $628,488
Aug 3, 2023 $4.8
+0.73%
$384.2 million $804,685
Aug 2, 2023 $4.77
+0.16%
$381.41 million $780,937
Aug 1, 2023 $4.76
-0.83%
$380.8 million $797,062
Jul 31, 2023 $4.8
+0.64%
$383.97 million $794,829
Jul 30, 2023 $4.77
-0.85%
$381.53 million $794,670
Jul 29, 2023 $4.81
+0.13%
$384.84 million $660,960
Jul 28, 2023 $4.8
+0.63%
$384.32 million $885,484
Jul 27, 2023 $4.77
-1.13%
$381.86 million $831,809
Jul 26, 2023 $4.83
-1.22%
$386.31 million $695,406
Jul 25, 2023 $4.89
-1.42%
$391.01 million $684,894
Jul 24, 2023 $4.96
+0.26%
$396.59 million $637,974
Jul 23, 2023 $4.94
-0.34%
$395.51 million $1.01 million
Jul 22, 2023 $4.96
-0.73%
$396.88 million $786,766
Jul 21, 2023 $5
+0.83%
$399.8 million $803,205
Jul 20, 2023 $4.96
+0.41%
$396.6 million $748,174
Jul 19, 2023 $4.93
-1.12%
$394.74 million $732,880
Jul 18, 2023 $4.99
-0.73%
$399.16 million $768,436
Jul 17, 2023 $5.03
+0.39%
$402.19 million $789,259
Jul 16, 2023 $5.01
-0.90%
$400.73 million $766,508
Jul 15, 2023 $5.06
+0.11%
$404.5 million $777,026
Jul 14, 2023 $5.05
+0.18%
$403.93 million $685,196
Jul 13, 2023 $5.04
+0.30%
$403.16 million $1.01 million
Jul 12, 2023 $5.02
+0.25%
$401.96 million $722,486
Jul 11, 2023 $5.01
+0.25%
$400.98 million $756,991
Jul 10, 2023 $5
-0.77%
$399.9 million $700,352
Jul 9, 2023 $5.04
+0.20%
$403 million $906,168
Jul 8, 2023 $5.03
+0.17%
$402.15 million $803,496
Jul 7, 2023 $5.02
+3.37%
$401.58 million $737,946
Jul 6, 2023 $4.85
+8.12%
$388.3 million $764,302
Jul 5, 2023 $4.49
+8.51%
$359.11 million $947,557
Jul 4, 2023 $4.14
+2.90%
$330.97 million $845,415
Jul 3, 2023 $4.02
-6.04%
$321.54 million $767,121
Jul 2, 2023 $4.27
+4.32%
$341.25 million $834,712
Jul 1, 2023 $4.09
+0.66%
$327.09 million $709,381
Jun 30, 2023 $4.06
-0.59%
$325.03 million $768,545
Jun 29, 2023 $4.08
+0.05%
$326.55 million $868,780
Jun 28, 2023 $4.08
+0.92%
$326.53 million $894,554
Jun 27, 2023 $4.04
-1.10%
$323.53 million $813,021
Jun 26, 2023 $4.09
+0.67%
$327.09 million $840,045
Jun 25, 2023 $4.06
+0.02%
$324.89 million $865,414
Jun 24, 2023 $4.06
-0.44%
$324.68 million $693,757
Jun 23, 2023 $4.08
-0.17%
$326.12 million $804,326
Jun 22, 2023 $4.07
+2.80%
$325.93 million $684,418
Jun 21, 2023 $3.97
+1.04%
$317.25 million $1 million
Jun 20, 2023 $3.93
-0.45%
$314.2 million $789,138
Jun 19, 2023 $3.94
+1.19%
$315.54 million $761,833
Jun 18, 2023 $3.9
-0.21%
$311.83 million $803,103
Jun 17, 2023 $3.91
+0.12%
$312.5 million $785,819
Jun 16, 2023 $3.92
+3.25%
$313.51 million $531,609