PRIVATEUM INITIATIVE Historical Data

PRI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 13.64
+0.36%
$ 1.09 billion $ 1.37 million
Apr 27, 2023 $ 13.59
+4.25%
$ 1.09 billion $ 1.6 million
Apr 26, 2023 $ 13.03
+8.37%
$ 1.04 billion $ 1.71 million
Apr 25, 2023 $ 12.02
-0.09%
$ 961.55 million $ 1.82 million
Apr 24, 2023 $ 12.04
+0.37%
$ 963.34 million $ 1.56 million
Apr 23, 2023 $ 12.01
+1.33%
$ 960.61 million $ 1.72 million
Apr 22, 2023 $ 11.85
+0.09%
$ 947.94 million $ 1.64 million
Apr 21, 2023 $ 11.84
-2.78%
$ 947 million $ 1.67 million
Apr 20, 2023 $ 12.17
-0.88%
$ 973.67 million $ 1.61 million
Apr 19, 2023 $ 12.27
+0.09%
$ 981.41 million $ 1.93 million
Apr 18, 2023 $ 12.25
+0.60%
$ 980.36 million $ 1.7 million
Apr 17, 2023 $ 12.19
+0.25%
$ 974.87 million $ 1.54 million
Apr 16, 2023 $ 12.14
+3.34%
$ 971 million $ 1.6 million
Apr 15, 2023 $ 11.74
+0.19%
$ 939.18 million $ 1.58 million
Apr 14, 2023 $ 11.71
-1.30%
$ 937.02 million $ 1.8 million
Apr 13, 2023 $ 11.86
-0.01%
$ 948.5 million $ 1.59 million
Apr 12, 2023 $ 11.85
-0.83%
$ 948.39 million $ 1.91 million
Apr 11, 2023 $ 11.95
-0.01%
$ 956.01 million $ 1.63 million
Apr 10, 2023 $ 11.96
-2.40%
$ 957.03 million $ 1.58 million
Apr 9, 2023 $ 12.25
-2.77%
$ 979.86 million $ 1.56 million
Apr 8, 2023 $ 12.56
+3.74%
$ 1 billion $ 1.96 million
Apr 7, 2023 $ 12.11
+20.38%
$ 968.61 million $ 1.72 million
Apr 6, 2023 $ 10.06
+5.78%
$ 804.89 million $ 1.42 million
Apr 5, 2023 $ 9.51
+0.85%
$ 761.01 million $ 357,583
Apr 4, 2023 $ 9.44
+3.24%
$ 754.85 million $ 350,160
Apr 3, 2023 $ 9.15
+0.72%
$ 731.87 million $ 348,672
Apr 2, 2023 $ 9.08
-0.31%
$ 726.08 million $ 376,513
Apr 1, 2023 $ 9.14
+8.90%
$ 731.43 million $ 373,969
Mar 31, 2023 $ 8.4
+0.23%
$ 672.25 million $ 358,691
Mar 30, 2023 $ 8.38
+2.59%
$ 670.7 million $ 255,391
Mar 29, 2023 $ 8.17
+0.01%
$ 653.78 million $ 164,848
Mar 28, 2023 $ 8.17
+0.05%
$ 653.62 million $ 40,616
Mar 27, 2023 $ 8.15
-0.14%
$ 652.29 million $ 15,615
Mar 26, 2023 $ 8.18
+0.16%
$ 654.18 million $ 15,545
Mar 25, 2023 $ 8.16
+1.19%
$ 653.16 million $ 14,328
Mar 24, 2023 $ 8.07
-0.14%
$ 645.4 million $ 16,668
Mar 23, 2023 $ 8.08
-3.54%
$ 646.62 million $ 15,632
Mar 22, 2023 $ 8.38
-1.76%
$ 670.22 million $ 13,229
Mar 21, 2023 $ 8.52
+3.15%
$ 681.94 million $ 134,683
Mar 20, 2023 $ 8.28
-1.94%
$ 662.32 million $ 199,213
Mar 19, 2023 $ 8.48
-0.61%
$ 678.29 million $ 165,462
Mar 18, 2023 $ 8.54
-0.19%
$ 683.04 million $ 247,134
Mar 17, 2023 $ 8.58
+1.04%
$ 686.03 million $ 205,636
Mar 16, 2023 $ 8.48
-0.94%
$ 678.58 million $ 164,216
Mar 15, 2023 $ 8.58
+0.63%
$ 686.56 million $ 172,104
Mar 14, 2023 $ 8.53
-0.04%
$ 682.56 million $ 212,515
Mar 13, 2023 $ 8.55
+2.36%
$ 683.8 million $ 210,000
Mar 12, 2023 $ 8.33
-1.39%
$ 666.25 million $ 185,560
Mar 11, 2023 $ 8.43
+0.40%
$ 674.78 million $ 217,530
Mar 10, 2023 $ 8.42
-3.75%
$ 673.95 million $ 181,722