PRIVATEUM INITIATIVE Historical Data

PRI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 8.66
-0.20%
$ 692.81 million $ 227,378
Feb 26, 2023 $ 8.7
+0.73%
$ 696.39 million $ 181,403
Feb 25, 2023 $ 8.62
-0.34%
$ 689.93 million $ 222,865
Feb 24, 2023 $ 8.65
+0.25%
$ 692.18 million $ 201,989
Feb 23, 2023 $ 8.61
+4.83%
$ 688.72 million $ 200,776
Feb 22, 2023 $ 8.22
+0.01%
$ 657.24 million $ 205,498
Feb 21, 2023 $ 8.21
+0.59%
$ 657.08 million $ 198,670
Feb 20, 2023 $ 8.16
-2.68%
$ 653.19 million $ 379,962
Feb 19, 2023 $ 8.39
+0.29%
$ 671.17 million $ 402,774
Feb 18, 2023 $ 8.37
+0.29%
$ 669.26 million $ 399,278
Feb 17, 2023 $ 8.34
-0.95%
$ 667.42 million $ 275,968
Feb 16, 2023 $ 8.44
-0.42%
$ 675.08 million $ 197,770
Feb 15, 2023 $ 8.47
+3.86%
$ 677.92 million $ 380,405
Feb 14, 2023 $ 8.16
-1.54%
$ 652.74 million $ 339,995
Feb 13, 2023 $ 8.28
+0.61%
$ 662.3 million $ 230,148
Feb 12, 2023 $ 8.24
+2.62%
$ 659.45 million $ 195,362
Feb 11, 2023 $ 8.03
-2.72%
$ 642.63 million $ 398,536
Feb 10, 2023 $ 8.29
+0.94%
$ 663.37 million $ 203,952
Feb 9, 2023 $ 8.21
-0.08%
$ 656.55 million $ 178,826
Feb 8, 2023 $ 8.23
-1.85%
$ 658.47 million $ 173,856
Feb 7, 2023 $ 8.36
-1.24%
$ 668.81 million $ 196,297
Feb 6, 2023 $ 8.47
-0.20%
$ 677.74 million $ 191,895
Feb 5, 2023 $ 8.49
-0.29%
$ 679.09 million $ 412,439
Feb 4, 2023 $ 8.51
-0.20%
$ 680.98 million $ 400,747
Feb 3, 2023 $ 8.52
+1.75%
$ 681.85 million $ 181,460
Feb 2, 2023 $ 8.38
+0.58%
$ 670.14 million $ 421,427
Feb 1, 2023 $ 8.33
+0.19%
$ 666.29 million $ 380,326
Jan 31, 2023 $ 8.31
-0.88%
$ 665.05 million $ 298,342
Jan 30, 2023 $ 8.39
+0.15%
$ 670.96 million $ 311,382
Jan 29, 2023 $ 8.37
+3.16%
$ 669.96 million $ 341,841
Jan 28, 2023 $ 8.12
-0.52%
$ 649.42 million $ 391,209
Jan 27, 2023 $ 8.16
+0.71%
$ 652.84 million $ 375,372
Jan 26, 2023 $ 8.1
-2.50%
$ 648.17 million $ 372,566
Jan 25, 2023 $ 8.31
+0.56%
$ 664.78 million $ 395,913
Jan 24, 2023 $ 8.26
+0.27%
$ 661.09 million $ 400,748
Jan 23, 2023 $ 8.24
+0.17%
$ 659.3 million $ 412,170
Jan 22, 2023 $ 8.23
-1.03%
$ 658.19 million $ 389,030
Jan 21, 2023 $ 8.31
+0.37%
$ 665.03 million $ 401,849
Jan 20, 2023 $ 8.28
-1.42%
$ 662.56 million $ 360,820
Jan 19, 2023 $ 8.4
+0.32%
$ 672.12 million $ 400,182
Jan 18, 2023 $ 8.37
-0.24%
$ 669.98 million $ 336,977
Jan 17, 2023 $ 8.4
-2.76%
$ 671.6 million $ 385,415
Jan 16, 2023 $ 8.63
+1.11%
$ 690.63 million $ 428,609
Jan 15, 2023 $ 8.54
+1.15%
$ 683.04 million $ 401,493
Jan 14, 2023 $ 8.44
-0.50%
$ 675.36 million $ 393,843
Jan 13, 2023 $ 8.48
-0.49%
$ 678.72 million $ 365,522
Jan 12, 2023 $ 8.53
+1.62%
$ 682.08 million $ 382,889
Jan 11, 2023 $ 8.39
-1.27%
$ 671.2 million $ 400,994
Jan 10, 2023 $ 8.5
-0.62%
$ 679.87 million $ 350,892
Jan 9, 2023 $ 8.55
+0.23%
$ 684.1 million $ 438,883