PRIVATEUM INITIATIVE Historical Data

PRI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 8.53
-0.26%
$ 682.55 million $ 402,506
Jan 7, 2023 $ 8.55
-0.45%
$ 684.31 million $ 405,162
Jan 6, 2023 $ 8.59
-0.05%
$ 687.34 million $ 403,942
Jan 5, 2023 $ 8.6
+0.25%
$ 687.76 million $ 459,397
Jan 4, 2023 $ 8.58
+0.49%
$ 686.18 million $ 389,906
Jan 3, 2023 $ 8.54
-0.14%
$ 682.86 million $ 419,355
Jan 2, 2023 $ 8.55
+0.47%
$ 683.8 million $ 466,278
Jan 1, 2023 $ 8.51
+1.07%
$ 680.54 million $ 409,242
Dec 31, 2022 $ 8.42
+1.10%
$ 673.36 million $ 421,011
Dec 30, 2022 $ 8.32
+0.14%
$ 665.98 million $ 392,364
Dec 29, 2022 $ 8.31
-0.01%
$ 665.03 million $ 410,558
Dec 28, 2022 $ 8.31
-0.04%
$ 665.08 million $ 431,149
Dec 27, 2022 $ 8.32
+0.06%
$ 665.32 million $ 345,982
Dec 26, 2022 $ 8.31
-0.07%
$ 664.91 million $ 400,760
Dec 25, 2022 $ 8.32
-0.08%
$ 665.4 million $ 402,570
Dec 24, 2022 $ 8.32
-0.01%
$ 665.88 million $ 415,464
Dec 23, 2022 $ 8.32
+0.18%
$ 665.92 million $ 396,625
Dec 22, 2022 $ 8.31
+0.04%
$ 664.75 million $ 435,244
Dec 21, 2022 $ 8.31
-0.07%
$ 664.51 million $ 400,127
Dec 20, 2022 $ 8.31
+0.26%
$ 665.07 million $ 409,397
Dec 19, 2022 $ 8.29
+0.15%
$ 663.55 million $ 299,391
Dec 18, 2022 $ 8.27
-0.59%
$ 661.74 million $ 25,819
Dec 17, 2022 $ 8.32
-0.29%
$ 665.73 million $ 422,953
Dec 16, 2022 $ 8.35
+0.58%
$ 667.69 million $ 407,475
Dec 15, 2022 $ 8.3
+0.03%
$ 663.82 million $ 436,828
Dec 14, 2022 $ 8.29
+0.71%
$ 663.6 million $ 417,951
Dec 13, 2022 $ 8.24
-0.15%
$ 658.89 million $ 220,455
Download