Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $3.77
+7.08%
$301.71 million $282,359
Jun 14, 2023 $3.52
+0.73%
$281.77 million $1.04 million
Jun 13, 2023 $3.5
-0.61%
$279.75 million $743,413
Jun 12, 2023 $3.52
+0.00%
$281.5 million $843,473
Jun 11, 2023 $3.52
-1.51%
$281.51 million $906,183
Jun 10, 2023 $3.57
+0.82%
$285.82 million $815,803
Jun 9, 2023 $3.54
-14.79%
$283.46 million $815,335
Jun 8, 2023 $4.16
+0.17%
$332.8 million $610,809
Jun 7, 2023 $4.15
+0.82%
$332.25 million $770,642
Jun 6, 2023 $4.12
-2.95%
$329.5 million $775,461
Jun 5, 2023 $4.24
-4.81%
$339.5 million $750,020
Jun 4, 2023 $4.46
+1.15%
$356.54 million $835,477
Jun 3, 2023 $4.41
-1.52%
$352.58 million $875,973
Jun 2, 2023 $4.47
-1.06%
$357.95 million $826,239
Jun 1, 2023 $4.52
+0.00%
$361.82 million $878,124
May 31, 2023 $4.52
-0.12%
$361.79 million $817,023
May 30, 2023 $4.53
-0.19%
$362.21 million $873,544
May 29, 2023 $4.54
-6.31%
$362.87 million $843,186
May 28, 2023 $4.84
+4.46%
$387.24 million $792,228
May 27, 2023 $4.63
+0.75%
$370.75 million $984,734
May 26, 2023 $4.6
-0.93%
$368.14 million $811,059
May 25, 2023 $4.64
+10.14%
$371.57 million $696,977
May 24, 2023 $4.22
-3.05%
$337.35 million $769,618
May 23, 2023 $4.35
+3.50%
$347.97 million $974,280
May 22, 2023 $4.2
+8.30%
$336.24 million $866,964
May 21, 2023 $3.88
+5.85%
$310.41 million $814,291
May 20, 2023 $3.67
-18.10%
$293.21 million $617,334
May 19, 2023 $4.48
-47.05%
$358.01 million $501,763
May 18, 2023 $8.45
-4.33%
$676.19 million $609,808
May 17, 2023 $8.83
-8.82%
$706.56 million $1.42 million
May 16, 2023 $9.69
-1.70%
$775.21 million $1.08 million
May 15, 2023 $9.86
-6.55%
$788.92 million $1.39 million
May 14, 2023 $10.78
-13.11%
$862.69 million $1.26 million
May 13, 2023 $12.43
+2.02%
$994.23 million $1.93 million
May 12, 2023 $12.18
-1.82%
$974.43 million $1.38 million
May 11, 2023 $12.39
-1.23%
$991.4 million $338,427
May 10, 2023 $12.56
+0.09%
$1 billion $348,227
May 9, 2023 $12.55
+0.32%
$1 billion $1.4 million
May 8, 2023 $12.5
-1.15%
$1 billion $1.31 million
May 7, 2023 $12.64
-0.11%
$1.01 billion $1.55 million
May 6, 2023 $12.65
+1.21%
$1.01 billion $1.83 million
May 5, 2023 $12.5
-0.31%
$1 billion $1.73 million
May 4, 2023 $12.54
-1.70%
$1 billion $1.48 million
May 3, 2023 $12.76
-1.21%
$1.02 billion $1.69 million
May 2, 2023 $12.91
-4.42%
$1.03 billion $1.72 million
May 1, 2023 $13.5
-0.68%
$1.08 billion $1.58 million
Apr 30, 2023 $13.57
-0.23%
$1.09 billion $1.91 million
Apr 29, 2023 $13.6
-0.30%
$1.09 billion $1.29 million
Apr 28, 2023 $13.64
+0.36%
$1.09 billion $1.37 million
Apr 27, 2023 $13.59
+4.25%
$1.09 billion $1.6 million