PRIVATEUM INITIATIVE Historical Data

PRI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 8.37
-0.24%
$ 669.98 million $ 336,977
Jan 17, 2023 $ 8.4
-2.76%
$ 671.6 million $ 385,415
Jan 16, 2023 $ 8.63
+1.11%
$ 690.63 million $ 428,609
Jan 15, 2023 $ 8.54
+1.15%
$ 683.04 million $ 401,493
Jan 14, 2023 $ 8.44
-0.50%
$ 675.36 million $ 393,843
Jan 13, 2023 $ 8.48
-0.49%
$ 678.72 million $ 365,522
Jan 12, 2023 $ 8.53
+1.62%
$ 682.08 million $ 382,889
Jan 11, 2023 $ 8.39
-1.27%
$ 671.2 million $ 400,994
Jan 10, 2023 $ 8.5
-0.62%
$ 679.87 million $ 350,892
Jan 9, 2023 $ 8.55
+0.23%
$ 684.1 million $ 438,883
Jan 8, 2023 $ 8.53
-0.26%
$ 682.55 million $ 402,506
Jan 7, 2023 $ 8.55
-0.45%
$ 684.31 million $ 405,162
Jan 6, 2023 $ 8.59
-0.05%
$ 687.34 million $ 403,942
Jan 5, 2023 $ 8.6
+0.25%
$ 687.76 million $ 459,397
Jan 4, 2023 $ 8.58
+0.49%
$ 686.18 million $ 389,906
Jan 3, 2023 $ 8.54
-0.14%
$ 682.86 million $ 419,355
Jan 2, 2023 $ 8.55
+0.47%
$ 683.8 million $ 466,278
Jan 1, 2023 $ 8.51
+1.07%
$ 680.54 million $ 409,242
Dec 31, 2022 $ 8.42
+1.10%
$ 673.36 million $ 421,011
Dec 30, 2022 $ 8.32
+0.14%
$ 665.98 million $ 392,364
Dec 29, 2022 $ 8.31
-0.01%
$ 665.03 million $ 410,558
Dec 28, 2022 $ 8.31
-0.04%
$ 665.08 million $ 431,149
Dec 27, 2022 $ 8.32
+0.06%
$ 665.32 million $ 345,982
Dec 26, 2022 $ 8.31
-0.07%
$ 664.91 million $ 400,760
Dec 25, 2022 $ 8.32
-0.08%
$ 665.4 million $ 402,570
Dec 24, 2022 $ 8.32
-0.01%
$ 665.88 million $ 415,464
Dec 23, 2022 $ 8.32
+0.18%
$ 665.92 million $ 396,625
Dec 22, 2022 $ 8.31
+0.04%
$ 664.75 million $ 435,244
Dec 21, 2022 $ 8.31
-0.07%
$ 664.51 million $ 400,127
Dec 20, 2022 $ 8.31
+0.26%
$ 665.07 million $ 409,397
Dec 19, 2022 $ 8.29
+0.15%
$ 663.55 million $ 299,391
Dec 18, 2022 $ 8.27
-0.59%
$ 661.74 million $ 25,819
Dec 17, 2022 $ 8.32
-0.29%
$ 665.73 million $ 422,953
Dec 16, 2022 $ 8.35
+0.58%
$ 667.69 million $ 407,475
Dec 15, 2022 $ 8.3
+0.03%
$ 663.82 million $ 436,828
Dec 14, 2022 $ 8.29
+0.71%
$ 663.6 million $ 417,951
Dec 13, 2022 $ 8.24
-0.15%
$ 658.89 million $ 220,455
Download