Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $13.03
+8.37%
$1.04 billion $1.71 million
Apr 25, 2023 $12.02
-0.09%
$961.55 million $1.82 million
Apr 24, 2023 $12.04
+0.37%
$963.34 million $1.56 million
Apr 23, 2023 $12.01
+1.33%
$960.61 million $1.72 million
Apr 22, 2023 $11.85
+0.09%
$947.94 million $1.64 million
Apr 21, 2023 $11.84
-2.78%
$947 million $1.67 million
Apr 20, 2023 $12.17
-0.88%
$973.67 million $1.61 million
Apr 19, 2023 $12.27
+0.09%
$981.41 million $1.93 million
Apr 18, 2023 $12.25
+0.60%
$980.36 million $1.7 million
Apr 17, 2023 $12.19
+0.25%
$974.87 million $1.54 million
Apr 16, 2023 $12.14
+3.34%
$971 million $1.6 million
Apr 15, 2023 $11.74
+0.19%
$939.18 million $1.58 million
Apr 14, 2023 $11.71
-1.30%
$937.02 million $1.8 million
Apr 13, 2023 $11.86
-0.01%
$948.5 million $1.59 million
Apr 12, 2023 $11.85
-0.83%
$948.39 million $1.91 million
Apr 11, 2023 $11.95
-0.01%
$956.01 million $1.63 million
Apr 10, 2023 $11.96
-2.40%
$957.03 million $1.58 million
Apr 9, 2023 $12.25
-2.77%
$979.86 million $1.56 million
Apr 8, 2023 $12.56
+3.74%
$1 billion $1.96 million
Apr 7, 2023 $12.11
+20.38%
$968.61 million $1.72 million
Apr 6, 2023 $10.06
+5.78%
$804.89 million $1.42 million
Apr 5, 2023 $9.51
+0.85%
$761.01 million $357,583
Apr 4, 2023 $9.44
+3.24%
$754.85 million $350,160
Apr 3, 2023 $9.15
+0.72%
$731.87 million $348,672
Apr 2, 2023 $9.08
-0.31%
$726.08 million $376,513
Apr 1, 2023 $9.14
+8.90%
$731.43 million $373,969
Mar 31, 2023 $8.4
+0.23%
$672.25 million $358,691
Mar 30, 2023 $8.38
+2.59%
$670.7 million $255,391
Mar 29, 2023 $8.17
+0.01%
$653.78 million $164,848
Mar 28, 2023 $8.17
+0.05%
$653.62 million $40,616
Mar 27, 2023 $8.15
-0.14%
$652.29 million $15,615
Mar 26, 2023 $8.18
+0.16%
$654.18 million $15,545
Mar 25, 2023 $8.16
+1.19%
$653.16 million $14,328
Mar 24, 2023 $8.07
-0.14%
$645.4 million $16,668
Mar 23, 2023 $8.08
-3.54%
$646.62 million $15,632
Mar 22, 2023 $8.38
-1.76%
$670.22 million $13,229
Mar 21, 2023 $8.52
+3.15%
$681.94 million $134,683
Mar 20, 2023 $8.28
-1.94%
$662.32 million $199,213
Mar 19, 2023 $8.48
-0.61%
$678.29 million $165,462
Mar 18, 2023 $8.54
-0.19%
$683.04 million $247,134
Mar 17, 2023 $8.58
+1.04%
$686.03 million $205,636
Mar 16, 2023 $8.48
-0.94%
$678.58 million $164,216
Mar 15, 2023 $8.58
+0.63%
$686.56 million $172,104
Mar 14, 2023 $8.53
-0.04%
$682.56 million $212,515
Mar 13, 2023 $8.55
+2.36%
$683.8 million $210,000
Mar 12, 2023 $8.33
-1.39%
$666.25 million $185,560
Mar 11, 2023 $8.43
+0.40%
$674.78 million $217,530
Mar 10, 2023 $8.42
-3.75%
$673.95 million $181,722
Mar 9, 2023 $8.76
-3.19%
$700.78 million $142,818
Mar 8, 2023 $9.05
+1.10%
$723.66 million $152,005