Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $7.04
+0.01%
$563.01 million $123,359
Jan 18, 2026 $7.04
-0.34%
$562.82 million $141,467
Jan 17, 2026 $7.06
-0.29%
$564.67 million $133,959
Jan 16, 2026 $7.09
+0.19%
$567.45 million $103,359
Jan 15, 2026 $7.08
+1.48%
$566.39 million $86,278
Jan 14, 2026 $6.98
-1.20%
$558.13 million $53,844
Jan 13, 2026 $7.06
+0.09%
$564.96 million $68,517
Jan 12, 2026 $7.06
+0.12%
$564.45 million $60,146
Jan 11, 2026 $7.05
-0.69%
$563.74 million $68,779
Jan 10, 2026 $7.1
+1.39%
$567.66 million $49,844
Jan 9, 2026 $7
+0.91%
$559.88 million $50,920
Jan 8, 2026 $6.94
-0.88%
$554.88 million $68,305
Jan 7, 2026 $7
+1.09%
$559.8 million $61,291
Jan 6, 2026 $6.92
+0.67%
$553.78 million $62,251
Jan 5, 2026 $6.87
+2.92%
$549.99 million $59,978
Jan 4, 2026 $6.68
+8.94%
$534.6 million $61,568
Jan 3, 2026 $6.45
+0.92%
$516.22 million $59,720
Jan 2, 2026 $6.39
-0.23%
$511.35 million $59,039
Jan 1, 2026 $6.41
+0.66%
$512.41 million $64,233
Dec 31, 2025 $6.35
-0.89%
$509.22 million $63,585
Dec 30, 2025 $6.4
+0.40%
$512.45 million $62,638
Dec 29, 2025 $6.36
-0.15%
$509.67 million $60,014
Dec 28, 2025 $6.39
+0.29%
$509.75 million $65,999
Dec 27, 2025 $6.36
+1.67%
$509.42 million $63,307
Dec 26, 2025 $6.25
+0.17%
$500.12 million $56,565
Dec 25, 2025 $6.23
+0.35%
$498.96 million $70,910
Dec 24, 2025 $6.21
-1.04%
$496.68 million $62,754
Dec 23, 2025 $6.27
-0.41%
$501.91 million $63,255
Dec 22, 2025 $6.29
-1.39%
$503.82 million $61,904
Dec 21, 2025 $6.39
+0.28%
$510.49 million $50,678
Dec 20, 2025 $6.34
+0.15%
$509.46 million $70,305
Dec 19, 2025 $6.33
+0.33%
$506.61 million $62,862
Dec 18, 2025 $6.3
-0.22%
$505.1 million $62,558
Dec 17, 2025 $6.31
-0.40%
$504.88 million $61,166
Dec 16, 2025 $6.34
+0.77%
$507.06 million $63,713
Dec 15, 2025 $6.3
+0.61%
$502.96 million $61,549
Dec 14, 2025 $6.26
+2.19%
$500.73 million $66,219
Dec 13, 2025 $6.12
-0.90%
$489.99 million $57,877
Dec 12, 2025 $6.18
-2.42%
$494.57 million $60,907
Dec 11, 2025 $6.34
-0.90%
$506.82 million $66,995
Dec 10, 2025 $6.39
-0.74%
$511.41 million $63,937
Dec 9, 2025 $6.44
+6.62%
$515.24 million $59,040
Dec 8, 2025 $6.05
-1.97%
$483.84 million $65,415
Dec 7, 2025 $6.17
+0.00%
$493.47 million $64,173
Dec 6, 2025 $6.17
+0.62%
$493.74 million $63,830
Dec 5, 2025 $6.13
+6.02%
$490.71 million $43,056
Dec 4, 2025 $5.79
+3.86%
$462.84 million $42,246
Dec 3, 2025 $5.57
-0.14%
$445.76 million $42,803
Dec 2, 2025 $5.58
+1.48%
$446.47 million $41,012
Dec 1, 2025 $5.5
-0.57%
$440.27 million $39,610