Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $5.54
+0.48%
$442.79 million $41,916
Nov 29, 2025 $5.52
+3.98%
$441.54 million $43,678
Nov 28, 2025 $5.31
+19.95%
$424.64 million $37,622
Nov 27, 2025 $4.42
+11.67%
$354.33 million $46,481
Nov 26, 2025 $3.96
+4.89%
$316.59 million $40,935
Nov 25, 2025 $3.77
-0.16%
$301.87 million $36,658
Nov 24, 2025 $3.79
+0.13%
$302.03 million $46,312
Nov 23, 2025 $3.78
+0.35%
$302.52 million $37,863
Nov 22, 2025 $3.78
-0.48%
$301.65 million $40,644
Nov 21, 2025 $3.79
-1.64%
$303.9 million $42,970
Nov 20, 2025 $3.86
-2.20%
$308.46 million $42,338
Nov 19, 2025 $3.94
-1.22%
$315.27 million $39,381
Nov 18, 2025 $4.01
+0.04%
$319.24 million $34,358
Nov 17, 2025 $4.01
-0.24%
$320.93 million $39,485
Nov 16, 2025 $4.02
-0.68%
$321.96 million $42,443
Nov 15, 2025 $4.04
+0.51%
$323.88 million $34,528
Nov 14, 2025 $4.04
+0.30%
$322.17 million $56,716
Nov 13, 2025 $4.02
-0.80%
$322.39 million $49,584
Nov 12, 2025 $4.06
-0.58%
$323.85 million $50,935
Nov 11, 2025 $4.08
+0.12%
$326.62 million $51,901
Nov 10, 2025 $4.08
+1.97%
$326.15 million $55,778
Nov 9, 2025 $4
-0.21%
$319.94 million $46,995
Nov 8, 2025 $4.01
-0.16%
$320.51 million $51,202
Nov 7, 2025 $4.01
+8.09%
$320.84 million $55,482
Nov 6, 2025 $3.71
-1.87%
$296.72 million $50,678
Nov 5, 2025 $3.78
+1.30%
$302.38 million $52,964
Nov 4, 2025 $3.73
+1.49%
$298.48 million $44,337
Nov 3, 2025 $3.68
-5.79%
$294.06 million $56,049
Nov 2, 2025 $3.9
+0.28%
$311.85 million $51,233
Nov 1, 2025 $3.89
+0.32%
$311.22 million $45,755
Oct 31, 2025 $3.88
+1.31%
$310.2 million $53,276
Oct 30, 2025 $3.81
-1.41%
$306.12 million $51,821
Oct 29, 2025 $3.87
+0.12%
$309.54 million $51,375
Oct 28, 2025 $3.87
-0.95%
$309.41 million $43,842
Oct 27, 2025 $3.9
-0.82%
$312.21 million $58,052
Oct 26, 2025 $3.94
+0.31%
$314.88 million $19,075
Oct 25, 2025 $3.93
-2.07%
$314.26 million $17,767
Oct 24, 2025 $4.03
-2.79%
$320.84 million $16,624
Oct 23, 2025 $4.15
-2.47%
$331.77 million $20,618
Oct 22, 2025 $4.22
-0.75%
$340.29 million $21,216
Oct 21, 2025 $4.27
+0.11%
$339.78 million $19,925
Oct 20, 2025 $4.26
+0.60%
$341.17 million $19,680
Oct 19, 2025 $4.24
+2.41%
$338.16 million $17,551
Oct 18, 2025 $4.14
+1.50%
$330.9 million $20,666
Oct 17, 2025 $4.08
+4.00%
$326.35 million $20,359
Oct 16, 2025 $3.91
+26.94%
$313.57 million $21,722
Oct 15, 2025 $3.08
+81.33%
$246.54 million $24,581
Oct 14, 2025 $4.14
-1.91%
$327.88 million $29,563
Oct 13, 2025 $4.22
-0.09%
$337.72 million $47,511
Oct 12, 2025 $4.22
+2.50%
$337.9 million $53,165