Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $4.12
+6.41%
$329.82 million $45,533
Oct 10, 2025 $3.88
-4.81%
$310.2 million $53,050
Oct 9, 2025 $4.07
+2.35%
$325.94 million $40,646
Oct 8, 2025 $3.98
+1.29%
$318.36 million $57,155
Oct 7, 2025 $3.93
-2.09%
$314.53 million $41,514
Oct 6, 2025 $4.02
+1.24%
$321.22 million $57,415
Oct 5, 2025 $3.97
+0.27%
$317.15 million $49,232
Oct 4, 2025 $3.95
-0.37%
$316.17 million $50,541
Oct 3, 2025 $3.97
+0.25%
$317.39 million $50,328
Oct 2, 2025 $3.96
-1.73%
$316.92 million $45,320
Oct 1, 2025 $4.04
+1.97%
$322.61 million $52,988
Sep 30, 2025 $3.95
-1.11%
$316.24 million $49,459
Sep 29, 2025 $3.99
+0.44%
$319.46 million $54,102
Sep 28, 2025 $3.98
-0.13%
$318.02 million $48,480
Sep 27, 2025 $3.98
-0.56%
$318.4 million $44,324
Sep 26, 2025 $4
+1.71%
$320.14 million $54,767
Sep 25, 2025 $3.95
-1.41%
$314.93 million $45,310
Sep 24, 2025 $4.01
+0.78%
$320.28 million $52,043
Sep 23, 2025 $3.98
-1.29%
$318.42 million $50,517
Sep 22, 2025 $4.02
-1.14%
$322.07 million $46,606
Sep 21, 2025 $4.08
+1.09%
$325.23 million $54,774
Sep 20, 2025 $4.03
+0.91%
$322.72 million $50,028
Sep 19, 2025 $4.01
-1.66%
$319.57 million $51,409
Sep 18, 2025 $4.08
+3.29%
$326.04 million $47,820
Sep 17, 2025 $3.95
-2.51%
$315.71 million $46,294
Sep 16, 2025 $4.07
-0.58%
$324.27 million $52,073
Sep 15, 2025 $4.08
-1.28%
$327.52 million $45,296
Sep 14, 2025 $4.15
-0.07%
$330.84 million $49,590
Sep 13, 2025 $4.15
-0.70%
$332.28 million $43,785
Sep 12, 2025 $4.19
+2.09%
$334.83 million $50,270
Sep 11, 2025 $4.1
-4.04%
$328.06 million $49,421
Sep 10, 2025 $4.27
+0.58%
$341.89 million $44,073
Sep 9, 2025 $4.25
+1.07%
$339.98 million $51,475
Sep 8, 2025 $4.21
+0.05%
$336.69 million $48,130
Sep 7, 2025 $4.21
+5.43%
$336.44 million $52,933
Sep 6, 2025 $3.99
-5.26%
$319.11 million $36,287
Sep 5, 2025 $4.21
-1.06%
$336.58 million $28,599
Sep 4, 2025 $4.27
-1.24%
$339.75 million $36,127
Sep 3, 2025 $4.33
+0.58%
$345.48 million $52,735
Sep 2, 2025 $4.3
+0.19%
$344.06 million $46,248
Sep 1, 2025 $4.29
-1.16%
$343.59 million $45,971
Aug 31, 2025 $4.35
+1.22%
$348.09 million $41,876
Aug 30, 2025 $4.3
+0.45%
$344.27 million $43,297
Aug 29, 2025 $4.29
-2.12%
$342.99 million $42,989
Aug 28, 2025 $4.38
-0.30%
$350.46 million $43,468
Aug 27, 2025 $4.41
-1.19%
$351.52 million $45,463
Aug 26, 2025 $4.47
+2.69%
$356.95 million $46,017
Aug 25, 2025 $4.39
-4.76%
$348.82 million $36,960
Aug 24, 2025 $4.61
-3.69%
$368.26 million $35,289
Aug 23, 2025 $4.78
-0.99%
$382.98 million $38,998