Coinranking
FundRequest Historical Data
FND
Page 11
| Date | | |
|---|---|---|
| Dec 29, 2019 | $ 0.000562 | +5.87% |
| Dec 28, 2019 | $ 0.000531 | +3.39% |
| Dec 27, 2019 | $ 0.000513 | +0.20% |
| Dec 26, 2019 | $ 0.000512 | -0.56% |
| Dec 25, 2019 | $ 0.000515 | -1.35% |
| Dec 24, 2019 | $ 0.000522 | +0.19% |
| Dec 23, 2019 | $ 0.000521 | -1.79% |
| Dec 22, 2019 | $ 0.00053 | +5.01% |
| Dec 21, 2019 | $ 0.000505 | -17.81% |
| Dec 20, 2019 | $ 0.000614 | -8.30% |
| Dec 19, 2019 | $ 0.00067 | -4.89% |
| Dec 18, 2019 | $ 0.000705 | +9.68% |
| Dec 17, 2019 | $ 0.000643 | -7.52% |
| Dec 16, 2019 | $ 0.000684 | -6.90% |
| Dec 15, 2019 | $ 0.000735 | +2.20% |
| Dec 14, 2019 | $ 0.000719 | +4.42% |
| Dec 13, 2019 | $ 0.000689 | -14.62% |
| Dec 12, 2019 | $ 0.000807 | -14.39% |
| Dec 11, 2019 | $ 0.000944 | -1.29% |
| Dec 10, 2019 | $ 0.000957 | -1.05% |
| Dec 9, 2019 | $ 0.000967 | -3.39% |
| Dec 8, 2019 | $ 0.001 | -2.69% |
| Dec 7, 2019 | $ 0.00103 | -4.28% |
| Dec 6, 2019 | $ 0.00107 | -0.08% |
| Dec 5, 2019 | $ 0.00107 | +1.11% |
| Dec 4, 2019 | $ 0.00107 | -0.23% |
| Dec 3, 2019 | $ 0.00107 | +3.18% |
| Dec 2, 2019 | $ 0.00104 | +4.10% |
| Dec 1, 2019 | $ 0.000999 | -5.04% |
| Nov 30, 2019 | $ 0.00105 | -3.69% |
| Nov 29, 2019 | $ 0.00109 | +0.84% |
| Nov 28, 2019 | $ 0.00108 | +134.65% |
| Nov 27, 2019 | $ 0.000463 | -56.91% |
| Nov 26, 2019 | $ 0.00107 | +2.54% |
| Nov 25, 2019 | $ 0.00104 | +10.16% |
| Nov 24, 2019 | $ 0.000948 | -20.08% |
| Nov 23, 2019 | $ 0.00119 | -0.58% |
| Nov 22, 2019 | $ 0.00119 | -5.37% |
| Nov 21, 2019 | $ 0.00126 | -10.73% |
| Nov 20, 2019 | $ 0.00141 | -1.34% |
| Nov 11, 2019 | $ 0.000636 | +0.50% |
| Nov 10, 2019 | $ 0.000633 | +1.99% |
| Nov 9, 2019 | $ 0.000621 | -24.67% |
| Oct 24, 2019 | $ 0.00135 | +0.17% |
| Oct 23, 2019 | $ 0.00135 | -6.02% |
| Oct 22, 2019 | $ 0.00143 | +2.24% |
| Oct 5, 2019 | $ 0.00128 | +0.65% |
| Oct 4, 2019 | $ 0.00128 | +1.26% |
| Oct 2, 2019 | $ 0.00114 | +0.67% |
| Oct 1, 2019 | $ 0.00114 | -7.23% |