FundRequest Historical Data

FND Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000851
-29.21%
$83,923 $0.001
May 16, 2020 $0.0012
-0.23%
$118,636 $49
May 10, 2020 $0.000941
-10.74%
$92,749 $28
May 9, 2020 $0.00105
-0.60%
$103,923 $32
May 8, 2020 $0.00106
+0.01%
$104,585 $32
Apr 17, 2020 $0.000745
-0.25%
$73,507 $0.001
Apr 16, 2020 $0.000747
+12.28%
$73,677 $0.001
Apr 15, 2020 $0.000666
-6.86%
$65,660 $0
Apr 10, 2020 $0.000649
-7.26%
$63,972 $0.001
Apr 9, 2020 $0.0007
+0.50%
$69,014 $0.001
Apr 8, 2020 $0.00119
+4.54%
$117,174 $0
Apr 7, 2020 $0.00114
-3.21%
$112,117 $0
Apr 6, 2020 $0.00117
+0.61%
$115,770 $0
Feb 23, 2020 $0.00111
+2.87%
$109,275 $1
Feb 22, 2020 $0.00108
+1.17%
$106,210 $1
Feb 21, 2020 $0.00107
+2.14%
$105,829 $126
Feb 20, 2020 $0.00105
+0.50%
$103,629 $123
Feb 19, 2020 $0.00108
-6.30%
$106,092 $48
Feb 18, 2020 $0.00115
+1.26%
$113,133 $51
Feb 15, 2020 $0.00115
-1.28%
$113,015 $20
Feb 14, 2020 $0.00116
+6.79%
$114,574 $20
Feb 5, 2020 $0.000817
+4.90%
$80,583 $1
Feb 4, 2020 $0.000779
+1.04%
$76,833 $1
Jan 30, 2020 $0.000742
+5.20%
$73,219 $16
Jan 29, 2020 $0.000706
-0.70%
$69,641 $15
Jan 28, 2020 $0.000721
+3.21%
$71,057 $0.001
Jan 27, 2020 $0.000698
-41.78%
$68,846 $0.001
Jan 26, 2020 $0.0012
+0.52%
$118,269 $23
Jan 20, 2020 $0.0012
-0.08%
$118,206 $0
Jan 19, 2020 $0.0012
+52.74%
$118,326 $0
Jan 18, 2020 $0.000786
+1.82%
$77,511 $0.001
Jan 17, 2020 $0.000812
+4.56%
$80,104 $0.001
Jan 16, 2020 $0.000777
+10.83%
$76,584 $0.001
Jan 15, 2020 $0.000701
+5.32%
$69,082 $0.001
Jan 14, 2020 $0.000665
+16.43%
$65,621 $0.001
Jan 13, 2020 $0.000572
-2.12%
$56,412 $0
Jan 12, 2020 $0.000584
+0.04%
$57,567 $0
Jan 11, 2020 $0.000583
+0.05%
$57,522 $0
Jan 10, 2020 $0.000583
+5.60%
$57,506 $0.001
Jan 9, 2020 $0.000552
-0.75%
$54,471 $0.001
Jan 8, 2020 $0.000557
-1.76%
$54,913 $0
Jan 7, 2020 $0.000567
-2.24%
$55,914 $0.001
Jan 6, 2020 $0.00058
+4.40%
$57,169 $0.001
Jan 5, 2020 $0.000555
+0.10%
$54,751 $0.001
Jan 4, 2020 $0.000555
-7.25%
$54,694 $1
Jan 3, 2020 $0.000598
+1.33%
$58,955 $0
Jan 2, 2020 $0.00059
-2.49%
$58,181 $0
Jan 1, 2020 $0.000605
+2.61%
$59,673 $0
Dec 31, 2019 $0.00059
+4.86%
$58,152 $0
Dec 30, 2019 $0.000562
+0.09%
$55,452 $0.001