Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FundRequest Historical Data

FND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.000851
-29.21%
$83,923 $0.001
May 16, 2020 $0.0012
-0.23%
$118,636 $49
May 10, 2020 $0.000941
-10.74%
$92,749 $28
May 9, 2020 $0.00105
-0.60%
$103,923 $32
May 8, 2020 $0.00106
+0.01%
$104,585 $32
Apr 17, 2020 $0.000745
-0.25%
$73,507 $0.001
Apr 16, 2020 $0.000747
+12.28%
$73,677 $0.001
Apr 15, 2020 $0.000666
-6.86%
$65,660 $0
Apr 10, 2020 $0.000649
-7.26%
$63,972 $0.001
Apr 9, 2020 $0.0007
+0.50%
$69,014 $0.001
Apr 8, 2020 $0.00119
+4.54%
$117,174 $0
Apr 7, 2020 $0.00114
-3.21%
$112,117 $0
Apr 6, 2020 $0.00117
+0.61%
$115,770 $0
Feb 23, 2020 $0.00111
+2.87%
$109,275 $1
Feb 22, 2020 $0.00108
+1.17%
$106,210 $1
Feb 21, 2020 $0.00107
+2.14%
$105,829 $126
Feb 20, 2020 $0.00105
+0.50%
$103,629 $123
Feb 19, 2020 $0.00108
-6.30%
$106,092 $48
Feb 18, 2020 $0.00115
+1.26%
$113,133 $51
Feb 15, 2020 $0.00115
-1.28%
$113,015 $20
Feb 14, 2020 $0.00116
+6.79%
$114,574 $20
Feb 5, 2020 $0.000817
+4.90%
$80,583 $1
Feb 4, 2020 $0.000779
+1.04%
$76,833 $1
Jan 30, 2020 $0.000742
+5.20%
$73,219 $16
Jan 29, 2020 $0.000706
-0.70%
$69,641 $15
Jan 28, 2020 $0.000721
+3.21%
$71,057 $0.001
Jan 27, 2020 $0.000698
-41.78%
$68,846 $0.001
Jan 26, 2020 $0.0012
+0.52%
$118,269 $23
Jan 20, 2020 $0.0012
-0.08%
$118,206 $0
Jan 19, 2020 $0.0012
+52.74%
$118,326 $0
Jan 18, 2020 $0.000786
+1.82%
$77,511 $0.001
Jan 17, 2020 $0.000812
+4.56%
$80,104 $0.001
Jan 16, 2020 $0.000777
+10.83%
$76,584 $0.001
Jan 15, 2020 $0.000701
+5.32%
$69,082 $0.001
Jan 14, 2020 $0.000665
+16.43%
$65,621 $0.001
Jan 13, 2020 $0.000572
-2.12%
$56,412 $0
Jan 12, 2020 $0.000584
+0.04%
$57,567 $0
Jan 11, 2020 $0.000583
+0.05%
$57,522 $0
Jan 10, 2020 $0.000583
+5.60%
$57,506 $0.001
Jan 9, 2020 $0.000552
-0.75%
$54,471 $0.001
Jan 8, 2020 $0.000557
-1.76%
$54,913 $0
Jan 7, 2020 $0.000567
-2.24%
$55,914 $0.001
Jan 6, 2020 $0.00058
+4.40%
$57,169 $0.001
Jan 5, 2020 $0.000555
+0.10%
$54,751 $0.001
Jan 4, 2020 $0.000555
-7.25%
$54,694 $1
Jan 3, 2020 $0.000598
+1.33%
$58,955 $0
Jan 2, 2020 $0.00059
-2.49%
$58,181 $0
Jan 1, 2020 $0.000605
+2.61%
$59,673 $0
Dec 31, 2019 $0.00059
+4.86%
$58,152 $0
Dec 30, 2019 $0.000562
+0.09%
$55,452 $0.001