FundRequest Historical Data

FND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00142
-32.58%
$139,677 $12
Apr 9, 2019 $0.0021
-3.39%
$207,188 $31
Apr 8, 2019 $0.00218
+0.39%
$214,486 $25
Apr 7, 2019 $0.00168
+1.63%
$165,736 $144
Apr 6, 2019 $0.00165
+41.38%
$163,068 $142
Apr 5, 2019 $0.00117
+4.63%
$115,355 $32
Apr 4, 2019 $0.0019
+66.99%
$186,956 $0
Apr 3, 2019 $0.00114
-50.02%
$111,987 $144
Apr 2, 2019 $0.00227
+157.45%
$224,069 $207
Apr 1, 2019 $0.000883
-33.50%
$87,029 $441
Mar 31, 2019 $0.00171
-1.58%
$168,467 $49
Mar 30, 2019 $0.00174
-10.82%
$171,195 $50
Mar 29, 2019 $0.00195
+26.30%
$192,513 $105
Mar 28, 2019 $0.00155
-21.22%
$152,419 $139
Mar 27, 2019 $0.00196
+38.70%
$193,463 $82
Mar 26, 2019 $0.00145
-27.84%
$143,340 $0
Mar 25, 2019 $0.00201
-2.17%
$198,496 $27
Mar 24, 2019 $0.00206
+33.99%
$202,887 $27
Mar 23, 2019 $0.00154
-11.71%
$151,437 $55
Mar 22, 2019 $0.00174
-36.87%
$171,491 $33
Mar 20, 2019 $0.0018
-0.82%
$177,925 $14
Mar 19, 2019 $0.00182
+0.45%
$179,223 $14
Mar 18, 2019 $0.00181
-0.19%
$178,417 $125
Mar 17, 2019 $0.00295
+30.02%
$290,773 $30
Mar 16, 2019 $0.00227
+49.47%
$223,691 $197
Mar 15, 2019 $0.00152
+1.00%
$149,632 $599
Mar 14, 2019 $0.0015
-31.26%
$148,150 $308
Mar 13, 2019 $0.00219
-18.92%
$215,468 $762
Mar 12, 2019 $0.0027
-8.94%
$265,966 $662
Mar 11, 2019 $0.00296
-1.40%
$291,944 $2
Mar 9, 2019 $0.00376
+20.81%
$370,335 $46
Mar 8, 2019 $0.00311
+0.09%
$306,553 $6,405
Mar 7, 2019 $0.00311
+0.70%
$306,272 $6,363
Mar 6, 2019 $0.00308
+0.48%
$304,099 $50
Mar 5, 2019 $0.00307
-26.30%
$302,602 $95
Mar 4, 2019 $0.00417
-9.92%
$410,733 $768
Mar 3, 2019 $0.00462
+17.19%
$455,899 $1,874
Mar 2, 2019 $0.00395
+30.06%
$389,025 $16
Mar 1, 2019 $0.00303
-0.10%
$299,182 $28
Feb 28, 2019 $0.0036
-2.70%
$354,612 $181
Feb 27, 2019 $0.0037
-6.96%
$364,457 $469
Feb 23, 2019 $0.00339
-0.67%
$334,595 $21
Feb 22, 2019 $0.00342
+1.10%
$337,018 $21
Feb 19, 2019 $0.00335
+1.18%
$330,202 $76
Feb 18, 2019 $0.00331
+9.05%
$326,441 $75
Feb 17, 2019 $0.00304
+9.01%
$299,298 $54
Feb 16, 2019 $0.00278
+1.13%
$274,598 $49
Feb 15, 2019 $0.00275
-5.75%
$271,509 $129
Feb 14, 2019 $0.00292
+5.26%
$288,087 $62
Feb 13, 2019 $0.00278
+2.53%
$273,775 $42