Coinranking
FundRequest Historical Data
FND
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2019 | $0.00271 | +1.48% | ||
| Feb 11, 2019 | $0.00267 | -6.34% | ||
| Feb 10, 2019 | $0.00285 | -0.76% | ||
| Feb 9, 2019 | $0.00287 | -0.83% | ||
| Feb 8, 2019 | $0.0029 | +11.60% | ||
| Feb 7, 2019 | $0.0026 | -13.56% | ||
| Feb 6, 2019 | $0.00301 | -2.88% | ||
| Feb 5, 2019 | $0.0031 | +1.44% | ||
| Feb 4, 2019 | $0.00305 | -5.19% | ||
| Feb 3, 2019 | $0.00322 | +4.94% | ||
| Feb 2, 2019 | $0.00306 | -18.57% | ||
| Feb 1, 2019 | $0.00376 | -0.01% | ||
| Jan 31, 2019 | $0.00379 | +27.71% | ||
| Jan 30, 2019 | $0.00297 | +3.41% | ||
| Jan 29, 2019 | $0.00287 | +9.40% | ||
| Jan 28, 2019 | $0.00263 | +1.85% | ||
| Jan 27, 2019 | $0.00279 | -5.32% | ||
| Jan 26, 2019 | $0.00294 | -0.06% | ||
| Jan 25, 2019 | $0.00295 | -1.28% | ||
| Jan 24, 2019 | $0.00298 | +0.34% | ||
| Jan 23, 2019 | $0.00297 | -0.73% | ||
| Jan 22, 2019 | $0.003 | +1.66% | ||
| Jan 21, 2019 | $0.00295 | -1.02% | ||
| Jan 20, 2019 | $0.00298 | -5.30% | ||
| Jan 19, 2019 | $0.00315 | -9.63% | ||
| Jan 18, 2019 | $0.00275 | -1.61% | ||
| Jan 16, 2019 | $0.00302 | +0.13% | ||
| Jan 15, 2019 | $0.00301 | +0.89% | ||
| Jan 14, 2019 | $0.00358 | -0.06% | ||
| Jan 12, 2019 | $0.00354 | +7.48% | ||
| Jan 11, 2019 | $0.00329 | +17.81% | ||
| Jan 10, 2019 | $0.00279 | -26.15% | ||
| Jan 9, 2019 | $0.00379 | -8.65% | ||
| Jan 8, 2019 | $0.00414 | -10.93% | ||
| Jan 7, 2019 | $0.00465 | -3.05% | ||
| Jan 6, 2019 | $0.0048 | +1.11% | ||
| Jan 5, 2019 | $0.00476 | +0.38% | ||
| Jan 4, 2019 | $0.00473 | +4.21% | ||
| Jan 3, 2019 | $0.00454 | -6.42% | ||
| Jan 2, 2019 | $0.00485 | +10.52% | ||
| Jan 1, 2019 | $0.00435 | +4.31% | ||
| Dec 31, 2018 | $0.00417 | -11.55% | ||
| Dec 30, 2018 | $0.00372 | -10.16% | ||
| Dec 29, 2018 | $0.00435 | +4.42% | ||
| Dec 28, 2018 | $0.00418 | +2.01% | ||
| Dec 26, 2018 | $0.00449 | +15.60% | ||
| Dec 25, 2018 | $0.00302 | -38.24% | ||
| Dec 24, 2018 | $0.00488 | -1.17% | ||
| Dec 23, 2018 | $0.00619 | +0.09% | ||
| Dec 22, 2018 | $0.0044 | +4.07% | ||