FundRequest Historical Data

FND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.00271
+1.48%
$267,009 $7
Feb 11, 2019 $0.00267
-6.34%
$263,243 $1,319
Feb 10, 2019 $0.00285
-0.76%
$281,252 $5,462
Feb 9, 2019 $0.00287
-0.83%
$283,482 $5,398
Feb 8, 2019 $0.0029
+11.60%
$286,084 $1,905
Feb 7, 2019 $0.0026
-13.56%
$256,316 $1,920
Feb 6, 2019 $0.00301
-2.88%
$296,508 $247
Feb 5, 2019 $0.0031
+1.44%
$305,296 $14
Feb 4, 2019 $0.00305
-5.19%
$301,006 $20
Feb 3, 2019 $0.00322
+4.94%
$317,435 $85
Feb 2, 2019 $0.00306
-18.57%
$302,137 $688
Feb 1, 2019 $0.00376
-0.01%
$371,196 $107
Jan 31, 2019 $0.00379
+27.71%
$374,044 $65
Jan 30, 2019 $0.00297
+3.41%
$292,844 $24
Jan 29, 2019 $0.00287
+9.40%
$283,244 $2,746
Jan 28, 2019 $0.00263
+1.85%
$258,914 $38
Jan 27, 2019 $0.00279
-5.32%
$274,901 $5,316
Jan 26, 2019 $0.00294
-0.06%
$290,330 $5,448
Jan 25, 2019 $0.00295
-1.28%
$290,533 $5,382
Jan 24, 2019 $0.00298
+0.34%
$294,324 $5,507
Jan 23, 2019 $0.00297
-0.73%
$293,224 $5,515
Jan 22, 2019 $0.003
+1.66%
$295,405 $5,575
Jan 21, 2019 $0.00295
-1.02%
$290,686 $5,348
Jan 20, 2019 $0.00298
-5.30%
$293,699 $5,463
Jan 19, 2019 $0.00315
-9.63%
$310,159 $1,196
Jan 18, 2019 $0.00275
-1.61%
$271,499 $10
Jan 16, 2019 $0.00302
+0.13%
$297,315 $219
Jan 15, 2019 $0.00301
+0.89%
$297,168 $219
Jan 14, 2019 $0.00358
-0.06%
$353,340 $16
Jan 12, 2019 $0.00354
+7.48%
$348,816 $312
Jan 11, 2019 $0.00329
+17.81%
$324,481 $158
Jan 10, 2019 $0.00279
-26.15%
$275,610 $0.1
Jan 9, 2019 $0.00379
-8.65%
$373,280 $5,375
Jan 8, 2019 $0.00414
-10.93%
$408,643 $7,601
Jan 7, 2019 $0.00465
-3.05%
$458,973 $8,592
Jan 6, 2019 $0.0048
+1.11%
$473,495 $8,985
Jan 5, 2019 $0.00476
+0.38%
$469,772 $8,606
Jan 4, 2019 $0.00473
+4.21%
$466,919 $8,751
Jan 3, 2019 $0.00454
-6.42%
$448,094 $8,155
Jan 2, 2019 $0.00485
+10.52%
$478,005 $9,029
Jan 1, 2019 $0.00435
+4.31%
$428,632 $8,092
Dec 31, 2018 $0.00417
-11.55%
$410,889 $3,249
Dec 30, 2018 $0.00372
-10.16%
$366,349 $60
Dec 29, 2018 $0.00435
+4.42%
$429,197 $54
Dec 28, 2018 $0.00418
+2.01%
$411,764 $29
Dec 26, 2018 $0.00449
+15.60%
$442,724 $135
Dec 25, 2018 $0.00302
-38.24%
$297,494 $376
Dec 24, 2018 $0.00488
-1.17%
$480,756 $44
Dec 23, 2018 $0.00619
+0.09%
$610,085 $7
Dec 22, 2018 $0.0044
+4.07%
$433,613 $190