FundRequest Historical Data

FND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.000217
+0.21%
$ 10,005 $ 13
Sep 10, 2022 $ 0.000217
+1.66%
$ 9,986 $ 11
Sep 9, 2022 $ 0.000214
+10.66%
$ 9,838 $ 13
Sep 8, 2022 $ 0.000193
+0.10%
$ 8,893 $ 12
Sep 7, 2022 $ 0.000193
+2.67%
$ 8,882 $ 11
Sep 6, 2022 $ 0.000188
-4.86%
$ 8,668 $ 13
Sep 5, 2022 $ 0.000198
-1.01%
$ 9,104 $ 11
Sep 4, 2022 $ 0.0002
+0.74%
$ 9,191 $ 12
Sep 3, 2022 $ 0.000198
-0.62%
$ 9,119 $ 11
Sep 2, 2022 $ 0.0002
-0.73%
$ 9,188 $ 12
Sep 1, 2022 $ 0.000201
+0.42%
$ 9,259 $ 14
Aug 31, 2022 $ 0.0002
+1.09%
$ 9,222 $ 12
Aug 30, 2022 $ 0.000198
-2.21%
$ 9,118 $ 13
Aug 29, 2022 $ 0.000203
+3.41%
$ 9,335 $ 14
Aug 28, 2022 $ 0.000196
-2.05%
$ 9,030 $ 13
Aug 27, 2022 $ 0.0002
-0.94%
$ 9,223 $ 11
Aug 26, 2022 $ 0.000202
-6.13%
$ 9,311 $ 14
Aug 25, 2022 $ 0.000216
+1.05%
$ 9,938 $ 13
Aug 24, 2022 $ 0.000214
-0.61%
$ 9,839 $ 13
Aug 23, 2022 $ 0.000215
+0.80%
$ 9,907 $ 16
Aug 22, 2022 $ 0.000213
-0.79%
$ 9,821 $ 14
Aug 21, 2022 $ 0.000215
+1.81%
$ 9,910 $ 11
Aug 20, 2022 $ 0.000212
+1.32%
$ 9,733 $ 11
Aug 19, 2022 $ 0.000209
-10.04%
$ 9,600 $ 12
Aug 18, 2022 $ 0.000232
-0.42%
$ 10,697 $ 15
Aug 17, 2022 $ 0.000233
-2.24%
$ 10,736 $ 14
Aug 16, 2022 $ 0.000239
-0.93%
$ 10,987 $ 17
Aug 15, 2022 $ 0.000241
-0.87%
$ 11,092 $ 14
Aug 14, 2022 $ 0.000243
-0.42%
$ 11,202 $ 18
Aug 13, 2022 $ 0.000244
+0.19%
$ 11,240 $ 15
Aug 12, 2022 $ 0.000244
+1.84%
$ 11,227 $ 14
Aug 11, 2022 $ 0.000239
-0.08%
$ 11,017 $ 12
Aug 10, 2022 $ 0.00024
+3.51%
$ 11,021 $ 16
Aug 9, 2022 $ 0.000232
-2.71%
$ 10,657 $ 14
Aug 8, 2022 $ 0.000238
+2.74%
$ 10,952 $ 15
Aug 7, 2022 $ 0.000232
+0.97%
$ 10,662 $ 12
Aug 6, 2022 $ 0.000229
-1.47%
$ 10,559 $ 11
Aug 5, 2022 $ 0.000233
+3.05%
$ 10,717 $ 16
Aug 4, 2022 $ 0.000226
-0.85%
$ 10,411 $ 12
Aug 3, 2022 $ 0.000228
-0.69%
$ 10,508 $ 12
Aug 2, 2022 $ 0.00023
-1.21%
$ 10,575 $ 11
Aug 1, 2022 $ 0.000233
+0.06%
$ 10,727 $ 13
Jul 31, 2022 $ 0.000233
-1.26%
$ 10,732 $ 15
Jul 30, 2022 $ 0.000236
-0.62%
$ 10,877 $ 17
Jul 29, 2022 $ 0.000238
-0.24%
$ 10,942 $ 14
Jul 28, 2022 $ 0.000238
+3.82%
$ 10,974 $ 12
Jul 27, 2022 $ 0.000229
+8.00%
$ 10,556 $ 17
Jul 26, 2022 $ 0.000212
-0.24%
$ 9,775 $ 13
Jul 25, 2022 $ 0.000213
-5.46%
$ 9,816 $ 14
Jul 24, 2022 $ 0.000226
+0.36%
$ 10,394 $ 15