FundRequest Historical Data

FND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.000217
+0.21%
$10,005 $13
Sep 10, 2022 $0.000217
+1.66%
$9,986 $11
Sep 9, 2022 $0.000214
+10.66%
$9,838 $13
Sep 8, 2022 $0.000193
+0.10%
$8,893 $12
Sep 7, 2022 $0.000193
+2.67%
$8,882 $11
Sep 6, 2022 $0.000188
-4.86%
$8,668 $13
Sep 5, 2022 $0.000198
-1.01%
$9,104 $11
Sep 4, 2022 $0.0002
+0.74%
$9,191 $12
Sep 3, 2022 $0.000198
-0.62%
$9,119 $11
Sep 2, 2022 $0.0002
-0.73%
$9,188 $12
Sep 1, 2022 $0.000201
+0.42%
$9,259 $14
Aug 31, 2022 $0.0002
+1.09%
$9,222 $12
Aug 30, 2022 $0.000198
-2.21%
$9,118 $13
Aug 29, 2022 $0.000203
+3.41%
$9,335 $14
Aug 28, 2022 $0.000196
-2.05%
$9,030 $13
Aug 27, 2022 $0.0002
-0.94%
$9,223 $11
Aug 26, 2022 $0.000202
-6.13%
$9,311 $14
Aug 25, 2022 $0.000216
+1.05%
$9,938 $13
Aug 24, 2022 $0.000214
-0.61%
$9,839 $13
Aug 23, 2022 $0.000215
+0.80%
$9,907 $16
Aug 22, 2022 $0.000213
-0.79%
$9,821 $14
Aug 21, 2022 $0.000215
+1.81%
$9,910 $11
Aug 20, 2022 $0.000212
+1.32%
$9,733 $11
Aug 19, 2022 $0.000209
-10.04%
$9,600 $12
Aug 18, 2022 $0.000232
-0.42%
$10,697 $15
Aug 17, 2022 $0.000233
-2.24%
$10,736 $14
Aug 16, 2022 $0.000239
-0.93%
$10,987 $17
Aug 15, 2022 $0.000241
-0.87%
$11,092 $14
Aug 14, 2022 $0.000243
-0.42%
$11,202 $18
Aug 13, 2022 $0.000244
+0.19%
$11,240 $15
Aug 12, 2022 $0.000244
+1.84%
$11,227 $14
Aug 11, 2022 $0.000239
-0.08%
$11,017 $12
Aug 10, 2022 $0.00024
+3.51%
$11,021 $16
Aug 9, 2022 $0.000232
-2.71%
$10,657 $14
Aug 8, 2022 $0.000238
+2.74%
$10,952 $15
Aug 7, 2022 $0.000232
+0.97%
$10,662 $12
Aug 6, 2022 $0.000229
-1.47%
$10,559 $11
Aug 5, 2022 $0.000233
+3.05%
$10,717 $16
Aug 4, 2022 $0.000226
-0.85%
$10,411 $12
Aug 3, 2022 $0.000228
-0.69%
$10,508 $12
Aug 2, 2022 $0.00023
-1.21%
$10,575 $11
Aug 1, 2022 $0.000233
+0.06%
$10,727 $13
Jul 31, 2022 $0.000233
-1.26%
$10,732 $15
Jul 30, 2022 $0.000236
-0.62%
$10,877 $17
Jul 29, 2022 $0.000238
-0.24%
$10,942 $14
Jul 28, 2022 $0.000238
+3.82%
$10,974 $12
Jul 27, 2022 $0.000229
+8.00%
$10,556 $17
Jul 26, 2022 $0.000212
-0.24%
$9,775 $13
Jul 25, 2022 $0.000213
-5.46%
$9,816 $14
Jul 24, 2022 $0.000226
+0.36%
$10,394 $15