Coinranking
FundRequest Historical Data
FND
Page 2
| Date | | |
|---|---|---|
| Feb 22 | $ 0.0186 | -3.89% |
| Feb 15 | $ 0.0193 | +9.77% |
| Feb 8 | $ 0.0145 | +25.18% |
| Feb 1 | $ 0.0116 | +2.97% |
| Jan 25 | $ 0.0111 | +2.09% |
| Jan 18 | $ 0.0115 | -8.42% |
| Jan 11 | $ 0.0109 | -1.20% |
| Jan 4 | $ 0.0123 | +80.99% |
| Dec 28 | $ 0.00682 | -41.42% |
| Dec 21 | $ 0.0113 | -11.53% |
| Dec 14 | $ 0.015 | -20.11% |
| Dec 7 | $ 0.0194 | +32.83% |
| Nov 30 | $ 0.0147 | +105.87% |
| Nov 23 | $ 0.00712 | -49.42% |
| Nov 16 | $ 0.0112 | -18.45% |
| Nov 9 | $ 0.0137 | +51.27% |
| Nov 2 | $ 0.00977 | -15.00% |
| Oct 26 | $ 0.0115 | +30.83% |
| Oct 19 | $ 0.00879 | +90.54% |
| Oct 12 | $ 0.00461 | +183.07% |
| Sep 14 | $ 0.00163 | -3.27% |
| Aug 31 | $ 0.00178 | -0.35% |
| Aug 24 | $ 0.00212 | +1.69% |
| Aug 10 | $ 0.00153 | -1.87% |
| Aug 3 | $ 0.000167 | -88.78% |
| Jul 27 | $ 0.00148 | -8.92% |
| Jul 13 | $ 0.000719 | +23.80% |
| Jul 6 | $ 0.00058 | +531.81% |
| Jun 29 | $ 0.0000795 | -91.23% |
| Jun 22 | $ 0.000937 | +2.87% |
| Jun 15 | $ 0.000911 | -0.15% |
| May 25 | $ 0.000471 | -58.62% |
| May 18 | $ 0.000876 | +3.00% |
| May 11 | $ 0.000851 | -29.42% |
| May 4 | $ 0.000941 | -11.31% |
| Apr 13 | $ 0.000745 | +4.28% |
| Apr 6 | $ 0.000649 | -44.41% |
| Feb 17 | $ 0.00111 | -2.20% |
| Feb 10 | $ 0.00115 | +5.33% |
| Feb 3 | $ 0.000817 | +5.98% |
| Jan 27 | $ 0.000742 | -38.08% |
| Jan 20 | $ 0.0012 | -0.03% |
| Jan 13 | $ 0.0012 | +105.31% |
| Jan 6 | $ 0.000584 | +5.12% |
| Dec 30 | $ 0.000555 | -1.17% |
| Dec 23 | $ 0.000562 | +5.91% |
| Dec 16 | $ 0.00053 | -27.86% |
| Dec 9 | $ 0.000735 | -26.55% |
| Dec 2 | $ 0.001 | +0.21% |
| Nov 25 | $ 0.000999 | +5.30% |