FundRequest Historical Data

FND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.0186
-3.89%
$854,166 $542
Feb 15 $0.0193
+9.77%
$888,601 $1,537
Feb 8 $0.0145
+25.18%
$667,504 $9,788
Feb 1 $0.0116
+2.97%
$533,411 $1,230
Jan 25 $0.0111
+2.09%
$511,534 $1,209
Jan 18 $0.0115
-8.42%
$527,274 $1,071
Jan 11 $0.0109
-1.20%
$503,739 $4,108
Jan 4 $0.0123
+80.99%
$567,814 $8,888
Dec 28 $0.00682
-41.42%
$313,811 $6,163
Dec 21 $0.0113
-11.53%
$518,373 $14,280
Dec 14 $0.015
-20.11%
$690,739 $4,464
Dec 7 $0.0194
+32.83%
$-- $5,218
Nov 30 $0.0147
+105.87%
$674,723 $5,143
Nov 23 $0.00712
-49.42%
$-- $4,105
Nov 16 $0.0112
-18.45%
$515,599 $1,659
Nov 9 $0.0137
+51.27%
$632,294 $4,730
Nov 2 $0.00977
-15.00%
$449,642 $3,362
Oct 26 $0.0115
+30.83%
$528,840 $5,832
Oct 19 $0.00879
+90.54%
$404,295 $9,303
Oct 12 $0.00461
+183.07%
$212,172 $14,909
Sep 14 $0.00163
-3.27%
$75,135 $153
Aug 31 $0.00178
-0.35%
$81,960 $498
Aug 24 $0.00212
+1.69%
$97,528 $84
Aug 10 $0.00153
-1.87%
$70,613 $87
Aug 3 $0.000167
-88.78%
$7,673 $79
Jul 27 $0.00148
-8.92%
$68,320 $2,024
Jul 13 $0.000719
+23.80%
$33,066 $266
Jul 6 $0.00058
+531.81%
$26,693 $36
Jun 29 $0.0000795
-91.23%
$3,657 $1
Jun 22 $0.000937
+2.87%
$43,123 $131
Jun 15 $0.000911
-0.15%
$41,905 $254
May 25 $0.000471
-58.62%
$21,665 $312
May 18 $0.000876
+3.00%
$40,324 $0.001
May 11 $0.000851
-29.42%
$39,160 $49
May 4 $0.000941
-11.31%
$43,279 $92
Apr 13 $0.000745
+4.28%
$73,507 $0
Apr 6 $0.000649
-44.41%
$63,972 $0
Feb 17 $0.00111
-2.20%
$109,275 $348
Feb 10 $0.00115
+5.33%
$113,015 $40
Feb 3 $0.000817
+5.98%
$80,583 $2
Jan 27 $0.000742
-38.08%
$73,219 $31
Jan 20 $0.0012
-0.03%
$118,269 $24
Jan 13 $0.0012
+105.31%
$118,326 $0.01
Jan 6 $0.000584
+5.12%
$57,567 $0.01
Dec 30 $0.000555
-1.17%
$54,751 $1
Dec 23 $0.000562
+5.91%
$55,394 $0
Dec 16 $0.00053
-27.86%
$52,284 $0.01
Dec 9 $0.000735
-26.55%
$72,475 $0
Dec 2 $0.001
+0.21%
$98,658 $0
Nov 25 $0.000999
+5.30%
$98,473 $136