FundRequest Historical Data

FND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.000225
-1.08%
$10,334 $14
Jul 22, 2022 $0.000227
-1.91%
$10,445 $13
Jul 21, 2022 $0.000232
-0.36%
$10,666 $17
Jul 20, 2022 $0.000232
-0.69%
$10,682 $14
Jul 19, 2022 $0.000234
+4.66%
$10,765 $13
Jul 18, 2022 $0.000225
+8.30%
$10,365 $14
Jul 17, 2022 $0.000208
-2.02%
$9,555 $11
Jul 16, 2022 $0.000212
+1.71%
$9,744 $14
Jul 15, 2022 $0.000208
+1.23%
$9,589 $12
Jul 14, 2022 $0.000206
+1.65%
$9,471 $13
Jul 13, 2022 $0.000202
+4.75%
$9,303 $14
Jul 12, 2022 $0.000193
-3.27%
$8,884 $13
Jul 11, 2022 $0.0002
-4.04%
$9,184 $11
Jul 10, 2022 $0.000209
-3.32%
$9,602 $13
Jul 9, 2022 $0.000216
-0.20%
$9,935 $13
Jul 8, 2022 $0.000217
+0.43%
$9,998 $12
Jul 7, 2022 $0.000216
+5.13%
$9,959 $13
Jul 6, 2022 $0.000206
+1.86%
$9,468 $12
Jul 5, 2022 $0.000202
-0.10%
$9,292 $13
Jul 4, 2022 $0.000202
+4.71%
$9,316 $15
Jul 3, 2022 $0.000193
+0.42%
$8,897 $13
Jul 2, 2022 $0.000193
-0.18%
$8,858 $12
Jul 1, 2022 $0.000193
-2.49%
$8,882 $11
Jun 30, 2022 $0.000198
-1.68%
$9,102 $11
Jun 29, 2022 $0.000201
-0.91%
$9,252 $13
Jun 28, 2022 $0.000203
-2.22%
$9,336 $14
Jun 27, 2022 $0.000207
-1.48%
$9,545 $13
Jun 26, 2022 $0.00021
-2.14%
$9,684 $14
Jun 25, 2022 $0.000215
+1.32%
$9,909 $12
Jun 24, 2022 $0.000213
+0.67%
$9,784 $13
Jun 23, 2022 $0.000211
+5.72%
$9,721 $11
Jun 22, 2022 $0.0002
-3.48%
$9,198 $15
Jun 21, 2022 $0.000207
+0.68%
$9,541 $13
Jun 20, 2022 $0.000206
+0.30%
$9,496 $12
Jun 19, 2022 $0.000206
+8.37%
$9,463 $15
Jun 18, 2022 $0.00019
-7.11%
$8,755 $12
Jun 17, 2022 $0.000205
+0.41%
$9,423 $12
Jun 16, 2022 $0.000204
-9.89%
$9,395 $14
Jun 15, 2022 $0.000226
+1.59%
$10,382 $12
Jun 14, 2022 $0.000222
-1.08%
$10,227 $14
Jun 13, 2022 $0.000225
-15.80%
$10,342 $13
Jun 12, 2022 $0.000268
-5.70%
$12,329 $15
Jun 11, 2022 $0.000284
-2.49%
$13,061 $19
Jun 10, 2022 $0.000291
-3.39%
$13,390 $17
Jun 9, 2022 $0.000301
-0.36%
$13,864 $18
Jun 8, 2022 $0.000302
-2.96%
$13,911 $17
Jun 7, 2022 $0.000312
-0.62%
$14,336 $18
Jun 6, 2022 $0.000314
+4.79%
$14,434 $21
Jun 5, 2022 $0.000299
+0.26%
$13,774 $18
Jun 4, 2022 $0.000298
+0.43%
$13,733 $17