FundRequest Historical Data

FND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000225
-1.08%
$ 10,334 $ 14
Jul 22, 2022 $ 0.000227
-1.91%
$ 10,445 $ 13
Jul 21, 2022 $ 0.000232
-0.36%
$ 10,666 $ 17
Jul 20, 2022 $ 0.000232
-0.69%
$ 10,682 $ 14
Jul 19, 2022 $ 0.000234
+4.66%
$ 10,765 $ 13
Jul 18, 2022 $ 0.000225
+8.30%
$ 10,365 $ 14
Jul 17, 2022 $ 0.000208
-2.02%
$ 9,555 $ 11
Jul 16, 2022 $ 0.000212
+1.71%
$ 9,744 $ 14
Jul 15, 2022 $ 0.000208
+1.23%
$ 9,589 $ 12
Jul 14, 2022 $ 0.000206
+1.65%
$ 9,471 $ 13
Jul 13, 2022 $ 0.000202
+4.75%
$ 9,303 $ 14
Jul 12, 2022 $ 0.000193
-3.27%
$ 8,884 $ 13
Jul 11, 2022 $ 0.0002
-4.04%
$ 9,184 $ 11
Jul 10, 2022 $ 0.000209
-3.32%
$ 9,602 $ 13
Jul 9, 2022 $ 0.000216
-0.20%
$ 9,935 $ 13
Jul 8, 2022 $ 0.000217
+0.43%
$ 9,998 $ 12
Jul 7, 2022 $ 0.000216
+5.13%
$ 9,959 $ 13
Jul 6, 2022 $ 0.000206
+1.86%
$ 9,468 $ 12
Jul 5, 2022 $ 0.000202
-0.10%
$ 9,292 $ 13
Jul 4, 2022 $ 0.000202
+4.71%
$ 9,316 $ 15
Jul 3, 2022 $ 0.000193
+0.42%
$ 8,897 $ 13
Jul 2, 2022 $ 0.000193
-0.18%
$ 8,858 $ 12
Jul 1, 2022 $ 0.000193
-2.49%
$ 8,882 $ 11
Jun 30, 2022 $ 0.000198
-1.68%
$ 9,102 $ 11
Jun 29, 2022 $ 0.000201
-0.91%
$ 9,252 $ 13
Jun 28, 2022 $ 0.000203
-2.22%
$ 9,336 $ 14
Jun 27, 2022 $ 0.000207
-1.48%
$ 9,545 $ 13
Jun 26, 2022 $ 0.00021
-2.14%
$ 9,684 $ 14
Jun 25, 2022 $ 0.000215
+1.32%
$ 9,909 $ 12
Jun 24, 2022 $ 0.000213
+0.67%
$ 9,784 $ 13
Jun 23, 2022 $ 0.000211
+5.72%
$ 9,721 $ 11
Jun 22, 2022 $ 0.0002
-3.48%
$ 9,198 $ 15
Jun 21, 2022 $ 0.000207
+0.68%
$ 9,541 $ 13
Jun 20, 2022 $ 0.000206
+0.30%
$ 9,496 $ 12
Jun 19, 2022 $ 0.000206
+8.37%
$ 9,463 $ 15
Jun 18, 2022 $ 0.00019
-7.11%
$ 8,755 $ 12
Jun 17, 2022 $ 0.000205
+0.41%
$ 9,423 $ 12
Jun 16, 2022 $ 0.000204
-9.89%
$ 9,395 $ 14
Jun 15, 2022 $ 0.000226
+1.59%
$ 10,382 $ 12
Jun 14, 2022 $ 0.000222
-1.08%
$ 10,227 $ 14
Jun 13, 2022 $ 0.000225
-15.80%
$ 10,342 $ 13
Jun 12, 2022 $ 0.000268
-5.70%
$ 12,329 $ 15
Jun 11, 2022 $ 0.000284
-2.49%
$ 13,061 $ 19
Jun 10, 2022 $ 0.000291
-3.39%
$ 13,390 $ 17
Jun 9, 2022 $ 0.000301
-0.36%
$ 13,864 $ 18
Jun 8, 2022 $ 0.000302
-2.96%
$ 13,911 $ 17
Jun 7, 2022 $ 0.000312
-0.62%
$ 14,336 $ 18
Jun 6, 2022 $ 0.000314
+4.79%
$ 14,434 $ 21
Jun 5, 2022 $ 0.000299
+0.26%
$ 13,774 $ 18
Jun 4, 2022 $ 0.000298
+0.43%
$ 13,733 $ 17