FundRequest Historical Data

FND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.000297
-2.44%
$13,677 $19
Jun 2, 2022 $0.000305
+2.24%
$14,024 $17
Jun 1, 2022 $0.000298
-6.33%
$13,725 $20
May 31, 2022 $0.000319
+0.32%
$14,661 $20
May 30, 2022 $0.000318
+7.74%
$14,613 $20
May 29, 2022 $0.000295
+1.49%
$13,561 $15
May 28, 2022 $0.000291
+1.42%
$13,370 $18
May 27, 2022 $0.000286
-2.22%
$13,174 $18
May 26, 2022 $0.000293
-0.81%
$13,494 $17
May 25, 2022 $0.000296
-0.29%
$13,610 $16
May 24, 2022 $0.000297
+1.79%
$13,656 $19
May 23, 2022 $0.000292
-3.75%
$13,417 $16
May 22, 2022 $0.000304
+3.07%
$13,974 $20
May 21, 2022 $0.000295
+0.88%
$13,562 $20
May 20, 2022 $0.000292
-3.55%
$13,454 $18
May 19, 2022 $0.000304
+5.49%
$13,969 $21
May 18, 2022 $0.000288
-5.62%
$13,238 $18
May 17, 2022 $0.000305
+1.96%
$14,026 $16
May 16, 2022 $0.000299
-4.39%
$13,762 $14
May 15, 2022 $0.000313
+4.03%
$14,418 $20
May 14, 2022 $0.000302
+2.94%
$13,883 $20
May 13, 2022 $0.000293
+1.00%
$13,493 $16
May 12, 2022 $0.000291
+0.01%
$13,401 $20
May 11, 2022 $0.00029
-6.62%
$13,343 $16
May 10, 2022 $0.00031
+2.01%
$14,283 $20
May 9, 2022 $0.000304
-10.79%
$13,993 $18
May 8, 2022 $0.00034
-4.07%
$15,661 $24
May 7, 2022 $0.000355
-1.47%
$16,344 $20
May 6, 2022 $0.00036
-1.46%
$16,588 $22
May 5, 2022 $0.000366
-7.84%
$16,843 $25
May 4, 2022 $0.000397
+5.08%
$18,270 $19
May 3, 2022 $0.000378
-1.95%
$17,387 $19
May 2, 2022 $0.000385
+0.17%
$17,738 $25
May 1, 2022 $0.000385
+2.17%
$17,729 $20
Apr 30, 2022 $0.000377
-2.37%
$17,361 $27
Apr 29, 2022 $0.000386
-3.00%
$17,783 $29
Apr 28, 2022 $0.000398
+1.54%
$18,332 $27
Apr 27, 2022 $0.000393
+2.95%
$18,069 $27
Apr 26, 2022 $0.000382
-5.70%
$17,558 $23
Apr 25, 2022 $0.000405
+2.26%
$18,614 $30
Apr 24, 2022 $0.000396
+0.05%
$18,199 $21
Apr 23, 2022 $0.000395
-0.57%
$18,188 $19
Apr 22, 2022 $0.000398
-1.71%
$18,309 $20
Apr 21, 2022 $0.000406
-2.03%
$18,661 $27
Apr 20, 2022 $0.000414
-0.22%
$19,046 $24
Apr 19, 2022 $0.000415
+1.61%
$19,093 $23
Apr 18, 2022 $0.000408
+2.71%
$18,773 $22
Apr 17, 2022 $0.000398
-1.56%
$18,325 $25
Apr 16, 2022 $0.000405
-0.27%
$18,616 $28
Apr 15, 2022 $0.000406
+1.46%
$18,665 $22