Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.0024
-1.26%
$2.01 million $3,279
Oct 16, 2024 $0.00243
-1.73%
$2.03 million $4,652
Oct 15, 2024 $0.00247
+7.79%
$2.07 million $26,476
Oct 14, 2024 $0.0023
+24.85%
$1.92 million $53,374
Oct 13, 2024 $0.00184
+1.32%
$1.54 million $26
Oct 12, 2024 $0.00181
-3.10%
$1.52 million $406
Oct 11, 2024 $0.00187
+15.90%
$1.56 million $2
Oct 10, 2024 $0.00162
-10.22%
$1.35 million $31
Oct 9, 2024 $0.0018
+12.22%
$1.5 million $1
Oct 8, 2024 $0.0016
-20.52%
$1.34 million $28
Oct 7, 2024 $0.00202
+7.34%
$1.68 million $384
Oct 6, 2024 $0.00188
+0.00%
$1.57 million $209
Oct 5, 2024 $0.00186
+0.00%
$1.55 million $3
Oct 4, 2024 $0.00186
-7.19%
$1.55 million $3
Oct 3, 2024 $0.002
-3.19%
$1.67 million $917
Oct 2, 2024 $0.00207
-8.04%
$1.73 million $101
Oct 1, 2024 $0.00225
+9.60%
$1.88 million $4,072
Sep 30, 2024 $0.00205
+13.43%
$1.71 million $3,263
Sep 29, 2024 $0.00181
+0.61%
$1.51 million $204
Sep 28, 2024 $0.0018
+0.22%
$1.5 million $400
Sep 27, 2024 $0.00179
+12.33%
$1.5 million $583
Sep 26, 2024 $0.0016
+3.43%
$1.33 million $604
Sep 25, 2024 $0.00154
-0.77%
$1.29 million $77
Sep 24, 2024 $0.00156
+8.05%
$1.3 million $1,040
Sep 23, 2024 $0.00144
-3.03%
$1.2 million $1,408
Sep 22, 2024 $0.00149
+1.78%
$1.24 million $202
Sep 21, 2024 $0.00146
-2.14%
$1.22 million $71
Sep 20, 2024 $0.00149
-0.07%
$1.25 million $99
Sep 19, 2024 $0.00149
-0.93%
$1.25 million $97
Sep 18, 2024 $0.00151
+0.20%
$1.26 million $5
Sep 17, 2024 $0.0015
+1.76%
$1.26 million $115
Sep 16, 2024 $0.00148
+2.92%
$1.23 million $484
Sep 15, 2024 $0.00144
-6.63%
$1.2 million $146
Sep 14, 2024 $0.00154
+2.40%
$1.28 million $91
Sep 13, 2024 $0.0015
-11.75%
$1.25 million $190
Sep 12, 2024 $0.0017
+0.53%
$1.42 million $5
Sep 11, 2024 $0.00169
+3.87%
$1.41 million $219
Sep 10, 2024 $0.00163
-3.44%
$1.36 million $324
Sep 9, 2024 $0.00169
+4.98%
$1.41 million $745
Sep 8, 2024 $0.00161
+4.69%
$1.34 million $188
Sep 7, 2024 $0.00154
-0.32%
$1.28 million $311
Sep 6, 2024 $0.00154
-2.41%
$1.28 million $432
Sep 5, 2024 $0.00158
-2.77%
$1.32 million $370
Sep 4, 2024 $0.00162
-3.62%
$1.35 million $439
Sep 3, 2024 $0.00169
-0.12%
$1.4 million $32
Sep 2, 2024 $0.00169
+1.57%
$1.41 million $2,207
Sep 1, 2024 $0.00166
-20.90%
$1.38 million $3,298
Aug 31, 2024 $0.0021
-5.45%
$1.75 million $100
Aug 30, 2024 $0.00222
+7.29%
$1.85 million $450
Aug 29, 2024 $0.00207
-8.33%
$1.73 million $142