ChainPort Historical Data

PORTX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00213
+1.92%
$ 2.47 million $ 2,069
Nov 30, 2024 $ 0.00209
+2.40%
$ 2.42 million $ 1,382
Nov 29, 2024 $ 0.00204
+0.95%
$ 2.36 million $ 275
Nov 28, 2024 $ 0.00202
-1.41%
$ 2.34 million $ 232
Nov 27, 2024 $ 0.00205
-1.27%
$ 2.37 million $ 255
Nov 26, 2024 $ 0.00208
-2.41%
$ 2.4 million $ 510
Nov 25, 2024 $ 0.00213
-0.46%
$ 2.46 million $ 6,039
Nov 24, 2024 $ 0.00214
+3.83%
$ 2.48 million $ 1,669
Nov 23, 2024 $ 0.00206
+6.50%
$ 2.38 million $ 2,892
Nov 22, 2024 $ 0.00194
-7.03%
$ 2.24 million $ 681
Nov 21, 2024 $ 0.00208
+3.17%
$ 2.41 million $ 469
Nov 20, 2024 $ 0.00202
-6.07%
$ 2.33 million $ 3,698
Nov 19, 2024 $ 0.00215
+2.07%
$ 2.48 million $ 695
Nov 18, 2024 $ 0.0021
+4.81%
$ 2.43 million $ 4,026
Nov 17, 2024 $ 0.00201
-0.70%
$ 2.32 million $ 466
Nov 16, 2024 $ 0.00202
-4.49%
$ 2.34 million $ 729
Nov 15, 2024 $ 0.00212
+9.20%
$ 2.45 million $ 2,396
Nov 14, 2024 $ 0.00194
-6.72%
$ 2.24 million $ 2,406
Nov 13, 2024 $ 0.00208
-3.62%
$ 2.4 million $ 2,175
Nov 12, 2024 $ 0.00216
+15.09%
$ 2.49 million $ 9,358
Nov 11, 2024 $ 0.00187
-5.68%
$ 2.17 million $ 2,299
Nov 10, 2024 $ 0.00199
-4.30%
$ 2.3 million $ 4,406
Nov 9, 2024 $ 0.00208
+4.26%
$ 1.73 million $ 2,600
Nov 8, 2024 $ 0.00199
+7.34%
$ 1.66 million $ 1,958
Nov 7, 2024 $ 0.00186
-0.75%
$ 1.55 million $ 1,060
Nov 6, 2024 $ 0.00187
+1.03%
$ 1.56 million $ 426
Nov 5, 2024 $ 0.00185
+0.00%
$ 1.55 million $ 409
Nov 4, 2024 $ 0.00185
-7.53%
$ 1.55 million $ 677
Nov 3, 2024 $ 0.002
+2.38%
$ 1.67 million $ 977
Nov 2, 2024 $ 0.00196
+4.19%
$ 1.63 million $ 1,528
Nov 1, 2024 $ 0.00188
+4.20%
$ 1.57 million $ 2,048
Oct 31, 2024 $ 0.00204
-12.94%
$ 1.7 million $ 3,570
Oct 30, 2024 $ 0.00234
+1.16%
$ 1.95 million $ 645
Oct 29, 2024 $ 0.00231
-3.10%
$ 1.93 million $ 1,358
Oct 28, 2024 $ 0.00239
+0.39%
$ 2 million $ 391
Oct 27, 2024 $ 0.00238
+0.77%
$ 1.99 million $ 1,317
Oct 26, 2024 $ 0.00236
+0.34%
$ 1.97 million $ 1,445
Oct 25, 2024 $ 0.00235
-4.74%
$ 1.97 million $ 1,387
Oct 24, 2024 $ 0.00247
-4.24%
$ 2.06 million $ 1,332
Oct 23, 2024 $ 0.0026
-2.52%
$ 2.17 million $ 2,301
Oct 22, 2024 $ 0.00267
+3.82%
$ 2.23 million $ 10,195
Oct 21, 2024 $ 0.00257
+0.49%
$ 2.14 million $ 1,685
Oct 20, 2024 $ 0.00256
-7.99%
$ 2.13 million $ 9,604
Oct 19, 2024 $ 0.00278
+15.44%
$ 2.32 million $ 6,104
Oct 18, 2024 $ 0.00241
+0.18%
$ 2.01 million $ 837
Oct 17, 2024 $ 0.0024
-1.26%
$ 2.01 million $ 3,279
Oct 16, 2024 $ 0.00243
-1.73%
$ 2.03 million $ 4,652
Oct 15, 2024 $ 0.00247
+7.79%
$ 2.07 million $ 26,476
Oct 14, 2024 $ 0.0023
+24.85%
$ 1.92 million $ 53,374
Oct 13, 2024 $ 0.00184
+1.32%
$ 1.54 million $ 26