Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.00194
-3.71%
$2.24 million $3,600
Dec 5, 2024 $0.00201
-4.07%
$2.33 million $1,274
Dec 4, 2024 $0.0021
+3.61%
$2.43 million $1,811
Dec 3, 2024 $0.00203
-3.83%
$2.34 million $1,902
Dec 2, 2024 $0.00211
-1.16%
$2.44 million $787
Dec 1, 2024 $0.00213
+1.92%
$2.47 million $2,069
Nov 30, 2024 $0.00209
+2.40%
$2.42 million $1,382
Nov 29, 2024 $0.00204
+0.95%
$2.36 million $275
Nov 28, 2024 $0.00202
-1.41%
$2.34 million $232
Nov 27, 2024 $0.00205
-1.27%
$2.37 million $255
Nov 26, 2024 $0.00208
-2.41%
$2.4 million $510
Nov 25, 2024 $0.00213
-0.46%
$2.46 million $6,039
Nov 24, 2024 $0.00214
+3.83%
$2.48 million $1,669
Nov 23, 2024 $0.00206
+6.50%
$2.38 million $2,892
Nov 22, 2024 $0.00194
-7.03%
$2.24 million $681
Nov 21, 2024 $0.00208
+3.17%
$2.41 million $469
Nov 20, 2024 $0.00202
-6.07%
$2.33 million $3,698
Nov 19, 2024 $0.00215
+2.07%
$2.48 million $695
Nov 18, 2024 $0.0021
+4.81%
$2.43 million $4,026
Nov 17, 2024 $0.00201
-0.70%
$2.32 million $466
Nov 16, 2024 $0.00202
-4.49%
$2.34 million $729
Nov 15, 2024 $0.00212
+9.20%
$2.45 million $2,396
Nov 14, 2024 $0.00194
-6.72%
$2.24 million $2,406
Nov 13, 2024 $0.00208
-3.62%
$2.4 million $2,175
Nov 12, 2024 $0.00216
+15.09%
$2.49 million $9,358
Nov 11, 2024 $0.00187
-5.68%
$2.17 million $2,299
Nov 10, 2024 $0.00199
-4.30%
$2.3 million $4,406
Nov 9, 2024 $0.00208
+4.26%
$1.73 million $2,600
Nov 8, 2024 $0.00199
+7.34%
$1.66 million $1,958
Nov 7, 2024 $0.00186
-0.75%
$1.55 million $1,060
Nov 6, 2024 $0.00187
+1.03%
$1.56 million $426
Nov 5, 2024 $0.00185
+0.00%
$1.55 million $409
Nov 4, 2024 $0.00185
-7.53%
$1.55 million $677
Nov 3, 2024 $0.002
+2.38%
$1.67 million $977
Nov 2, 2024 $0.00196
+4.19%
$1.63 million $1,528
Nov 1, 2024 $0.00188
+4.20%
$1.57 million $2,048
Oct 31, 2024 $0.00204
-12.94%
$1.7 million $3,570
Oct 30, 2024 $0.00234
+1.16%
$1.95 million $645
Oct 29, 2024 $0.00231
-3.10%
$1.93 million $1,358
Oct 28, 2024 $0.00239
+0.39%
$2 million $391
Oct 27, 2024 $0.00238
+0.77%
$1.99 million $1,317
Oct 26, 2024 $0.00236
+0.34%
$1.97 million $1,445
Oct 25, 2024 $0.00235
-4.74%
$1.97 million $1,387
Oct 24, 2024 $0.00247
-4.24%
$2.06 million $1,332
Oct 23, 2024 $0.0026
-2.52%
$2.17 million $2,301
Oct 22, 2024 $0.00267
+3.82%
$2.23 million $10,195
Oct 21, 2024 $0.00257
+0.49%
$2.14 million $1,685
Oct 20, 2024 $0.00256
-7.99%
$2.13 million $9,604
Oct 19, 2024 $0.00278
+15.44%
$2.32 million $6,104
Oct 18, 2024 $0.00241
+0.18%
$2.01 million $837