Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.00226
+7.83%
$1.88 million $94
Aug 27, 2024 $0.00209
+0.58%
$1.75 million $65
Aug 26, 2024 $0.00208
-3.39%
$1.74 million $88
Aug 25, 2024 $0.00215
+4.71%
$1.8 million $270
Aug 24, 2024 $0.00206
-5.16%
$1.72 million $477
Aug 23, 2024 $0.00217
-10.14%
$1.81 million $804
Aug 22, 2024 $0.00242
+1.43%
$2.01 million $55
Aug 21, 2024 $0.00238
+0.00%
$1.99 million $5
Aug 20, 2024 $0.00238
+4.89%
$1.99 million $47
Aug 19, 2024 $0.00227
-5.42%
$1.89 million $51
Aug 18, 2024 $0.0024
-0.21%
$2 million $173
Aug 17, 2024 $0.00241
-0.37%
$2.01 million $43
Aug 16, 2024 $0.00241
-4.32%
$2.01 million $495
Aug 15, 2024 $0.00252
+4.82%
$2.1 million $111
Aug 14, 2024 $0.00241
-4.29%
$2.01 million $435
Aug 13, 2024 $0.00251
-2.06%
$2.1 million $863
Aug 12, 2024 $0.00257
+8.35%
$2.14 million $1,478
Aug 11, 2024 $0.00237
-8.00%
$1.98 million $335
Aug 10, 2024 $0.00258
+3.54%
$2.15 million $527
Aug 9, 2024 $0.00249
+5.07%
$2.07 million $246
Aug 8, 2024 $0.00237
+17.23%
$1.97 million $684
Aug 7, 2024 $0.00202
-10.50%
$1.68 million $5
Aug 6, 2024 $0.00226
+14.74%
$1.88 million $135
Aug 5, 2024 $0.00197
-2.58%
$1.64 million $970
Aug 4, 2024 $0.00202
-4.93%
$1.69 million $1,685
Aug 3, 2024 $0.00214
-5.73%
$1.78 million $2,326
Aug 2, 2024 $0.00226
+3.05%
$1.89 million $1,293
Aug 1, 2024 $0.0022
-3.04%
$1.84 million $875
Jul 31, 2024 $0.00227
-4.14%
$1.89 million $1,646
Jul 30, 2024 $0.00237
+4.64%
$1.97 million $161
Jul 29, 2024 $0.00226
-2.08%
$1.89 million $1,609
Jul 28, 2024 $0.00231
+0.22%
$1.92 million $1,804
Jul 27, 2024 $0.0023
-2.83%
$1.92 million $215
Jul 26, 2024 $0.00237
-0.04%
$1.97 million $1,117
Jul 25, 2024 $0.00237
+1.07%
$1.97 million $1,503
Jul 24, 2024 $0.00234
+1.87%
$1.95 million $4,247
Jul 23, 2024 $0.0023
-0.78%
$1.92 million $609
Jul 22, 2024 $0.00232
+4.46%
$1.93 million $2,539
Jul 21, 2024 $0.00221
-7.99%
$1.84 million $12,020
Jul 20, 2024 $0.0024
+4.26%
$2 million $7,275
Jul 19, 2024 $0.0023
+2.26%
$1.92 million $6,514
Jul 18, 2024 $0.00225
-20.20%
$1.88 million $12,823
Jul 17, 2024 $0.00282
-2.05%
$2.35 million $9,664
Jul 16, 2024 $0.00288
-1.57%
$2.4 million $14,174
Jul 15, 2024 $0.00292
+7.70%
$2.44 million $15,177
Jul 14, 2024 $0.00271
+9.79%
$2.26 million $18,286
Jul 13, 2024 $0.00247
-3.59%
$2.06 million $14,161
Jul 12, 2024 $0.00256
+1.15%
$2.14 million $14,280
Jul 11, 2024 $0.00253
+5.98%
$2.11 million $14,268
Jul 10, 2024 $0.00239
-0.13%
$2 million $14,327