Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.00523
-0.40%
$4.36 million $14,901
May 19, 2024 $0.00524
-3.23%
$4.37 million $17,090
May 18, 2024 $0.00542
+1.78%
$4.52 million $21,116
May 17, 2024 $0.00534
+4.20%
$4.45 million $9,956
May 16, 2024 $0.00512
-4.51%
$4.27 million $13,130
May 15, 2024 $0.00536
+1.78%
$4.47 million $13,887
May 14, 2024 $0.00526
-5.05%
$4.39 million $13,032
May 13, 2024 $0.00554
-0.70%
$4.62 million $7,500
May 12, 2024 $0.00556
-15.21%
$4.64 million $15,838
May 11, 2024 $0.00656
+0.18%
$5.47 million $13,576
May 10, 2024 $0.00654
+6.29%
$5.45 million $14,534
May 9, 2024 $0.00613
+2.15%
$5.11 million $12,445
May 8, 2024 $0.00601
-0.18%
$5.01 million $13,846
May 7, 2024 $0.00602
+8.63%
$5.02 million $11,322
May 6, 2024 $0.00555
-6.17%
$4.62 million $14,437
May 5, 2024 $0.00591
-0.66%
$4.93 million $14,511
May 4, 2024 $0.00594
-0.52%
$4.96 million $11,070
May 3, 2024 $0.00596
+5.58%
$4.97 million $15,712
May 2, 2024 $0.00565
-11.24%
$4.71 million $16,641
May 1, 2024 $0.00636
-2.56%
$5.29 million $13,800
Apr 30, 2024 $0.00654
-2.55%
$5.45 million $13,064
Apr 29, 2024 $0.00671
-7.13%
$5.6 million $14,955
Apr 28, 2024 $0.00723
+5.24%
$6.03 million $14,761
Apr 27, 2024 $0.00687
+3.29%
$5.73 million $14,096
Apr 26, 2024 $0.00665
-13.32%
$5.54 million $14,702
Apr 25, 2024 $0.00768
-3.86%
$6.4 million $11,439
Apr 24, 2024 $0.00798
-1.87%
$6.66 million $14,135
Apr 23, 2024 $0.00814
+0.84%
$6.79 million $14,810
Apr 22, 2024 $0.00806
-1.63%
$6.72 million $22,125
Apr 21, 2024 $0.0082
+1.74%
$6.83 million $14,426
Apr 20, 2024 $0.00808
+0.26%
$6.75 million $14,445
Apr 19, 2024 $0.00808
+5.39%
$6.75 million $13,807
Apr 18, 2024 $0.00765
+4.17%
$6.39 million $14,400
Apr 17, 2024 $0.00738
-7.42%
$6.16 million $11,689
Apr 16, 2024 $0.00798
-3.71%
$6.66 million $18,271
Apr 15, 2024 $0.00829
-1.68%
$6.92 million $14,336
Apr 14, 2024 $0.00843
+11.92%
$7.04 million $13,126
Apr 13, 2024 $0.00754
-12.23%
$6.19 million $18,036
Apr 12, 2024 $0.00859
-10.34%
$7.06 million $19,870
Apr 11, 2024 $0.00958
+1.03%
$7.87 million $20,816
Apr 10, 2024 $0.00948
-12.15%
$7.79 million $15,978
Apr 9, 2024 $0.0108
-1.32%
$8.86 million $15,350
Apr 8, 2024 $0.0109
-8.53%
$8.98 million $19,716
Apr 7, 2024 $0.012
+1.29%
$9.85 million $19,117
Apr 6, 2024 $0.0118
+5.86%
$9.72 million $13,656
Apr 5, 2024 $0.0111
-1.43%
$9.13 million $16,826
Apr 4, 2024 $0.0113
-2.58%
$9.27 million $19,949
Apr 3, 2024 $0.0116
+3.92%
$9.55 million $16,338
Apr 2, 2024 $0.0112
-2.45%
$9.19 million $16,843
Apr 1, 2024 $0.0114
-7.63%
$9.4 million $26,304