Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0024
-0.08%
$2 million $13,835
Jul 8, 2024 $0.0024
+11.46%
$2 million $12,100
Jul 7, 2024 $0.00216
+1.13%
$1.8 million $10,483
Jul 6, 2024 $0.00213
+0.33%
$1.78 million $13,556
Jul 5, 2024 $0.00213
-8.44%
$1.77 million $12,828
Jul 4, 2024 $0.00238
-10.83%
$1.98 million $21,749
Jul 3, 2024 $0.00267
+7.67%
$2.22 million $15,953
Jul 2, 2024 $0.00248
-36.55%
$2.07 million $65,740
Jul 1, 2024 $0.00265
+0.84%
$2.21 million $14,169
Jun 30, 2024 $0.00263
-16.74%
$2.19 million $10,913
Jun 29, 2024 $0.00315
+8.94%
$2.63 million $6,397
Jun 28, 2024 $0.0029
+0.24%
$2.42 million $7,422
Jun 27, 2024 $0.00289
-2.69%
$2.41 million $3,709
Jun 26, 2024 $0.00297
+0.17%
$2.48 million $6,084
Jun 25, 2024 $0.00297
+0.88%
$2.47 million $6,609
Jun 24, 2024 $0.00295
+1.31%
$2.46 million $14,034
Jun 23, 2024 $0.00291
+0.10%
$2.43 million $14,255
Jun 22, 2024 $0.00291
-2.35%
$2.43 million $13,903
Jun 21, 2024 $0.00298
-7.68%
$2.49 million $5,224
Jun 20, 2024 $0.00323
+1.25%
$2.69 million $6,466
Jun 19, 2024 $0.00319
-1.27%
$2.66 million $11,475
Jun 18, 2024 $0.00323
-8.34%
$2.69 million $10,664
Jun 17, 2024 $0.00353
-0.90%
$2.94 million $14,002
Jun 16, 2024 $0.00356
-1.41%
$2.96 million $20,017
Jun 15, 2024 $0.00362
-4.61%
$3.02 million $7,167
Jun 14, 2024 $0.0038
+1.50%
$3.16 million $1,878
Jun 13, 2024 $0.00374
-1.06%
$3.12 million $5,671
Jun 12, 2024 $0.00378
+3.34%
$3.15 million $7,564
Jun 11, 2024 $0.00366
-1.53%
$3.05 million $13,265
Jun 10, 2024 $0.00371
-10.12%
$3.09 million $14,035
Jun 9, 2024 $0.00413
-6.95%
$3.45 million $14,790
Jun 8, 2024 $0.00445
-1.42%
$3.7 million $14,197
Jun 7, 2024 $0.00451
-0.33%
$3.76 million $13,879
Jun 6, 2024 $0.00453
-2.14%
$3.77 million $13,914
Jun 5, 2024 $0.00463
+0.06%
$3.86 million $14,051
Jun 4, 2024 $0.00462
-6.44%
$3.85 million $9,658
Jun 3, 2024 $0.00494
-5.49%
$4.12 million $13,529
Jun 2, 2024 $0.00523
+1.63%
$4.36 million $14,287
Jun 1, 2024 $0.00515
-0.73%
$4.29 million $14,151
May 31, 2024 $0.00519
-1.93%
$4.33 million $14,707
May 30, 2024 $0.00531
-2.55%
$4.43 million $13,434
May 29, 2024 $0.00545
+1.08%
$4.54 million $9,299
May 28, 2024 $0.00539
+2.68%
$4.5 million $13,920
May 27, 2024 $0.00526
-0.94%
$4.38 million $14,486
May 26, 2024 $0.0053
-0.81%
$4.42 million $14,296
May 25, 2024 $0.00534
+0.00%
$4.45 million $14,335
May 24, 2024 $0.00534
+1.29%
$4.45 million $13,465
May 23, 2024 $0.00524
+0.04%
$4.37 million $14,651
May 22, 2024 $0.00525
+2.48%
$4.38 million $15,173
May 21, 2024 $0.00514
-1.87%
$4.28 million $14,576