Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.00376
-1.52%
$2.92 million $19,259
Nov 1, 2023 $0.00382
-0.69%
$2.96 million $18,544
Oct 31, 2023 $0.00384
-3.37%
$2.98 million $20,320
Oct 30, 2023 $0.00397
-0.67%
$3.08 million $21,849
Oct 29, 2023 $0.00399
+0.19%
$3.1 million $22,557
Oct 28, 2023 $0.00399
+16.51%
$3.1 million $20,582
Oct 27, 2023 $0.00342
-1.75%
$2.66 million $19,333
Oct 26, 2023 $0.00348
-8.35%
$2.7 million $23,895
Oct 25, 2023 $0.00379
+6.10%
$2.94 million $24,574
Oct 24, 2023 $0.00358
+13.00%
$2.78 million $25,085
Oct 23, 2023 $0.00316
+2.48%
$2.46 million $22,614
Oct 22, 2023 $0.00309
+4.32%
$2.4 million $19,742
Oct 21, 2023 $0.00297
+6.06%
$2.31 million $17,032
Oct 20, 2023 $0.0028
-7.14%
$2.17 million $20,051
Oct 19, 2023 $0.00302
+5.88%
$2.35 million $21,869
Oct 18, 2023 $0.00285
+2.18%
$2.21 million $16,387
Oct 17, 2023 $0.00279
-3.37%
$2.16 million $18,634
Oct 16, 2023 $0.00288
+5.68%
$2.24 million $17,995
Oct 15, 2023 $0.00272
-7.39%
$2.11 million $13,953
Oct 14, 2023 $0.00294
+1.33%
$2.28 million $10,793
Oct 13, 2023 $0.00289
-2.77%
$2.24 million $18,154
Oct 12, 2023 $0.00297
-1.41%
$2.31 million $17,737
Oct 11, 2023 $0.003
-4.80%
$2.33 million $19,460
Oct 10, 2023 $0.00315
-1.47%
$2.45 million $18,472
Oct 9, 2023 $0.00321
+5.17%
$2.49 million $19,519
Oct 8, 2023 $0.00305
+3.06%
$2.37 million $16,374
Oct 7, 2023 $0.00299
-13.02%
$2.32 million $20,858
Oct 6, 2023 $0.00343
+0.48%
$2.66 million $18,174
Oct 5, 2023 $0.00341
-0.81%
$2.65 million $15,446
Oct 4, 2023 $0.00347
+14.63%
$2.7 million $19,797
Oct 3, 2023 $0.00302
+3.69%
$2.34 million $18,826
Oct 2, 2023 $0.00291
+2.43%
$2.26 million $13,849
Oct 1, 2023 $0.00284
-4.40%
$2.21 million $12,750
Sep 30, 2023 $0.00297
-4.74%
$2.31 million $16,249
Sep 29, 2023 $0.00312
+5.76%
$2.42 million $17,554
Sep 28, 2023 $0.00295
+5.82%
$2.29 million $15,182
Sep 27, 2023 $0.00276
-4.16%
$2.14 million $14,903
Sep 26, 2023 $0.00288
+3.11%
$2.23 million $11,121
Sep 25, 2023 $0.00278
-1.42%
$2.16 million $12,774
Sep 24, 2023 $0.00282
-3.60%
$2.19 million $14,025
Sep 23, 2023 $0.00293
+1.66%
$2.27 million $13,820
Sep 22, 2023 $0.00288
-5.76%
$2.24 million $13,728
Sep 21, 2023 $0.00306
-9.69%
$2.37 million $14,944
Sep 20, 2023 $0.00338
-5.88%
$2.63 million $17,786
Sep 19, 2023 $0.00359
-7.12%
$2.79 million $16,437
Sep 18, 2023 $0.00387
+5.54%
$3.01 million $17,846
Sep 17, 2023 $0.00366
-6.08%
$2.84 million $17,315
Sep 16, 2023 $0.00391
-7.49%
$3.04 million $18,352
Sep 15, 2023 $0.00422
-3.29%
$3.27 million $16,321
Sep 14, 2023 $0.00438
+0.50%
$3.4 million $28,293