Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.00436
+34.12%
$3.38 million $63,440
Sep 12, 2023 $0.00325
-7.76%
$2.52 million $26,766
Sep 11, 2023 $0.00352
+35.78%
$2.74 million $40,156
Sep 10, 2023 $0.0026
-0.75%
$2.01 million $6,330
Sep 9, 2023 $0.00261
+1.91%
$2.03 million $13,823
Sep 8, 2023 $0.00256
-0.23%
$1.99 million $17,331
Sep 7, 2023 $0.00257
-0.21%
$1.99 million $18,717
Sep 6, 2023 $0.00257
+1.82%
$2 million $15,076
Sep 5, 2023 $0.00253
-3.51%
$1.96 million $11,500
Sep 4, 2023 $0.00262
-0.09%
$2.04 million $9,627
Sep 3, 2023 $0.00263
-9.35%
$2.04 million $11,365
Sep 2, 2023 $0.00289
-0.17%
$2.25 million $10,484
Sep 1, 2023 $0.0029
+0.32%
$2.25 million $7,913
Aug 31, 2023 $0.00289
-1.88%
$2.24 million $10,168
Aug 30, 2023 $0.0031
-9.52%
$2.41 million $12,304
Aug 29, 2023 $0.00343
+6.71%
$2.66 million $10,884
Aug 28, 2023 $0.00321
-0.06%
$2.49 million $11,235
Aug 27, 2023 $0.0032
-2.07%
$2.49 million $10,968
Aug 26, 2023 $0.00326
-4.32%
$2.53 million $9,676
Aug 25, 2023 $0.0034
-10.32%
$2.64 million $11,522
Aug 24, 2023 $0.00378
-0.44%
$2.93 million $8,457
Aug 23, 2023 $0.0038
+2.00%
$2.95 million $11,558
Aug 22, 2023 $0.00352
-13.29%
$2.73 million $12,874
Aug 21, 2023 $0.00412
-18.96%
$3.2 million $17,329
Aug 20, 2023 $0.0051
-1.37%
$3.96 million $12,673
Aug 19, 2023 $0.00518
+2.13%
$4.02 million $12,097
Aug 18, 2023 $0.00505
-0.36%
$3.92 million $13,685
Aug 17, 2023 $0.00507
+0.44%
$3.94 million $12,723
Aug 16, 2023 $0.00505
+7.70%
$3.92 million $11,845
Aug 15, 2023 $0.00469
-7.93%
$3.64 million $9,291
Aug 14, 2023 $0.00509
+0.56%
$3.96 million $12,826
Aug 13, 2023 $0.00507
+0.52%
$3.94 million $12,899
Aug 12, 2023 $0.00504
-2.59%
$3.91 million $12,151
Aug 11, 2023 $0.00518
-0.37%
$4.02 million $13,474
Aug 10, 2023 $0.00521
-3.55%
$4.04 million $12,009
Aug 9, 2023 $0.00538
+3.64%
$4.17 million $13,053
Aug 8, 2023 $0.00519
+0.26%
$4.03 million $12,514
Aug 7, 2023 $0.00516
-9.89%
$4.01 million $12,409
Aug 6, 2023 $0.00573
-2.64%
$4.45 million $12,686
Aug 5, 2023 $0.00587
-2.01%
$4.56 million $12,947
Aug 4, 2023 $0.00599
+1.96%
$4.65 million $15,232
Aug 3, 2023 $0.00588
-0.96%
$4.56 million $13,613
Aug 2, 2023 $0.00593
-1.38%
$4.6 million $12,378
Aug 1, 2023 $0.00599
-4.10%
$4.65 million $13,009
Jul 31, 2023 $0.00623
+2.64%
$4.84 million $13,750
Jul 30, 2023 $0.00607
+4.17%
$4.71 million $12,284
Jul 29, 2023 $0.00581
-7.17%
$4.51 million $13,792
Jul 28, 2023 $0.00626
+7.12%
$4.86 million $13,022
Jul 27, 2023 $0.00583
+3.74%
$4.53 million $14,030
Jul 26, 2023 $0.00562
-3.22%
$4.37 million $14,565