ChainPort Historical Data

PORTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.031
-2.59%
$ 23.22 million $ 10,692
Feb 19, 2023 $ 0.0318
+0.42%
$ 23.81 million $ 12,378
Feb 18, 2023 $ 0.0317
+0.70%
$ 23.74 million $ 11,736
Feb 17, 2023 $ 0.0315
-3.94%
$ 23.57 million $ 12,410
Feb 16, 2023 $ 0.0327
+1.41%
$ 24.48 million $ 11,638
Feb 15, 2023 $ 0.0322
+1.59%
$ 24.12 million $ 10,972
Feb 14, 2023 $ 0.0317
-0.65%
$ 23.73 million $ 12,940
Feb 13, 2023 $ 0.0319
-1.03%
$ 23.86 million $ 12,153
Feb 12, 2023 $ 0.0322
+1.02%
$ 24.13 million $ 6,151
Feb 11, 2023 $ 0.0319
-0.59%
$ 23.87 million $ 12,720
Feb 10, 2023 $ 0.032
-2.04%
$ 23.97 million $ 12,635
Feb 9, 2023 $ 0.0327
-0.81%
$ 24.5 million $ 12,964
Feb 8, 2023 $ 0.033
-2.82%
$ 24.73 million $ 16,282
Feb 7, 2023 $ 0.0339
+0.98%
$ 25.41 million $ 12,918
Feb 6, 2023 $ 0.0336
-1.88%
$ 25.2 million $ 10,993
Feb 5, 2023 $ 0.0343
-0.62%
$ 25.67 million $ 4,260
Feb 4, 2023 $ 0.0346
+0.52%
$ 25.91 million $ 14,502
Feb 3, 2023 $ 0.0344
-1.07%
$ 25.76 million $ 10,308
Feb 2, 2023 $ 0.0348
-1.21%
$ 26.05 million $ 10,560
Feb 1, 2023 $ 0.0352
-1.19%
$ 26.35 million $ 6,504
Jan 31, 2023 $ 0.0356
-0.48%
$ 26.64 million $ 8,021
Jan 30, 2023 $ 0.0357
-5.19%
$ 26.77 million $ 4,221
Jan 29, 2023 $ 0.0376
-1.20%
$ 28.14 million $ 12,913
Jan 28, 2023 $ 0.0381
+0.05%
$ 28.53 million $ 12,280
Jan 27, 2023 $ 0.038
-2.39%
$ 28.44 million $ 13,807
Jan 26, 2023 $ 0.0389
-2.54%
$ 29.11 million $ 1,115
Jan 25, 2023 $ 0.0398
-1.88%
$ 29.8 million $ 1,287
Jan 24, 2023 $ 0.0406
+1.20%
$ 30.42 million $ 11,068
Jan 23, 2023 $ 0.0401
-0.91%
$ 30.01 million $ 8,555
Jan 22, 2023 $ 0.0404
-0.72%
$ 30.27 million $ 8,492
Jan 21, 2023 $ 0.0408
-1.89%
$ 30.54 million $ 10,017
Jan 20, 2023 $ 0.0415
-3.92%
$ 31.11 million $ 14,979
Jan 19, 2023 $ 0.0432
-4.83%
$ 32.35 million $ 14,790
Jan 18, 2023 $ 0.0461
+30.44%
$ 34.54 million $ 72,183
Jan 17, 2023 $ 0.0354
+28.94%
$ 26.48 million $ 52,123
Jan 16, 2023 $ 0.0274
+21.87%
$ 20.54 million $ 41,240
Jan 15, 2023 $ 0.0225
-15.72%
$ 16.85 million $ 21,008
Jan 14, 2023 $ 0.0266
-9.28%
$ 19.93 million $ 23,427
Jan 13, 2023 $ 0.0293
-19.08%
$ 21.95 million $ 36,141
Jan 12, 2023 $ 0.0358
-17.25%
$ 26.84 million $ 79,846
Jan 11, 2023 $ 0.0433
-7.47%
$ 32.44 million $ 7,023
Jan 10, 2023 $ 0.0468
-1.44%
$ 35.04 million $ 8,997
Jan 9, 2023 $ 0.0474
+9.46%
$ 35.52 million $ 65,366
Jan 8, 2023 $ 0.0433
-1.80%
$ 32.45 million $ 11,656
Jan 7, 2023 $ 0.0441
+5.82%
$ 33.02 million $ 49,599
Jan 6, 2023 $ 0.0418
-2.10%
$ 31.28 million $ 12,469
Jan 5, 2023 $ 0.0427
-3.33%
$ 31.94 million $ 7,592
Nov 20, 2022 $ 0.0606
+0.05%
$ -- $ 250
Nov 19, 2022 $ 0.0606
+0.45%
$ 45.37 million $ 250
Nov 18, 2022 $ 0.0603
-0.02%
$ 45.17 million $ 1,236