ChainPort Historical Data

PORTX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0229
+0.53%
$ 17.12 million $ 12,299
Apr 10, 2023 $ 0.0228
+4.31%
$ 17.04 million $ 16,888
Apr 9, 2023 $ 0.0218
+0.82%
$ 16.33 million $ 12,803
Apr 8, 2023 $ 0.0217
+2.48%
$ 16.26 million $ 13,155
Apr 7, 2023 $ 0.0212
-6.78%
$ 15.85 million $ 10,430
Apr 6, 2023 $ 0.0226
+1.79%
$ 16.95 million $ 16,361
Apr 5, 2023 $ 0.0223
-3.76%
$ 16.67 million $ 16,103
Apr 4, 2023 $ 0.0231
-0.37%
$ 17.32 million $ 12,773
Apr 3, 2023 $ 0.0232
-7.64%
$ 17.39 million $ 13,314
Apr 2, 2023 $ 0.0252
-0.22%
$ 18.84 million $ 15,949
Apr 1, 2023 $ 0.0251
-0.58%
$ 18.83 million $ 14,313
Mar 31, 2023 $ 0.0254
+15.46%
$ 18.99 million $ 22,378
Mar 30, 2023 $ 0.0219
-3.34%
$ 16.43 million $ 12,593
Mar 29, 2023 $ 0.0228
+2.05%
$ 17.04 million $ 12,436
Mar 28, 2023 $ 0.0223
+0.04%
$ 16.7 million $ 13,122
Mar 27, 2023 $ 0.0224
-6.14%
$ 16.74 million $ 13,210
Mar 26, 2023 $ 0.0239
+1.50%
$ 17.87 million $ 14,246
Mar 25, 2023 $ 0.0236
-5.58%
$ 17.7 million $ 14,249
Mar 24, 2023 $ 0.0251
-1.19%
$ 18.76 million $ 11,622
Mar 23, 2023 $ 0.0254
+4.81%
$ 18.99 million $ 12,828
Mar 22, 2023 $ 0.0242
-3.76%
$ 18.11 million $ 12,829
Mar 21, 2023 $ 0.0251
+0.93%
$ 18.78 million $ 13,287
Mar 20, 2023 $ 0.0248
+10.48%
$ 18.58 million $ 25,739
Mar 19, 2023 $ 0.0226
-0.22%
$ 16.91 million $ 14,827
Mar 18, 2023 $ 0.0227
-1.06%
$ 16.97 million $ 14,613
Mar 17, 2023 $ 0.0229
-4.98%
$ 17.17 million $ 13,859
Mar 16, 2023 $ 0.024
+7.43%
$ 17.98 million $ 22,040
Mar 15, 2023 $ 0.0224
-2.21%
$ 16.76 million $ 12,669
Mar 14, 2023 $ 0.0229
+0.84%
$ 17.15 million $ 13,220
Mar 13, 2023 $ 0.0227
-1.34%
$ 17 million $ 12,606
Mar 12, 2023 $ 0.0229
-1.70%
$ 17.17 million $ 12,423
Mar 11, 2023 $ 0.0233
-1.74%
$ 17.42 million $ 12,109
Mar 10, 2023 $ 0.0237
+3.50%
$ 17.75 million $ 13,103
Mar 9, 2023 $ 0.0229
-8.50%
$ 17.13 million $ 15,811
Mar 8, 2023 $ 0.025
+11.93%
$ 18.74 million $ 18,124
Mar 7, 2023 $ 0.0224
-8.69%
$ 16.75 million $ 18,071
Mar 6, 2023 $ 0.0245
-1.64%
$ 18.35 million $ 10,971
Mar 5, 2023 $ 0.0249
-4.79%
$ 18.62 million $ 12,323
Mar 4, 2023 $ 0.0261
-0.79%
$ 19.53 million $ 14,142
Mar 3, 2023 $ 0.0262
-3.46%
$ 19.63 million $ 14,424
Mar 2, 2023 $ 0.0271
+31.12%
$ 20.3 million $ 28,887
Mar 1, 2023 $ 0.0206
-0.32%
$ 15.45 million $ 17,841
Feb 28, 2023 $ 0.0208
-31.01%
$ 15.55 million $ 46,559
Feb 27, 2023 $ 0.0301
+7.23%
$ 22.52 million $ 10,707
Feb 26, 2023 $ 0.0281
+0.08%
$ 21.01 million $ 2,071
Feb 25, 2023 $ 0.028
-0.08%
$ 20.96 million $ 2,945
Feb 24, 2023 $ 0.028
+0.22%
$ 20.98 million $ 10,468
Feb 23, 2023 $ 0.0279
-2.91%
$ 20.92 million $ 5,357
Feb 22, 2023 $ 0.0288
-2.48%
$ 21.54 million $ 7,023
Feb 21, 2023 $ 0.0295
-4.77%
$ 22.1 million $ 21,801