Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00078
-1.24%
$902,191 $8,745
Aug 12, 2025 $0.00079
-6.91%
$913,491 $5,420
Aug 11, 2025 $0.000849
+3.35%
$981,491 $9,212
Aug 10, 2025 $0.000821
+0.86%
$949,688 $13,432
Aug 9, 2025 $0.000814
+7.29%
$941,477 $26,888
Aug 8, 2025 $0.000759
-4.58%
$877,525 $16,896
Aug 7, 2025 $0.000795
+0.10%
$919,654 $34,591
Aug 6, 2025 $0.000794
-2.02%
$918,634 $75,612
Aug 5, 2025 $0.000811
-0.53%
$937,429 $73,429
Aug 4, 2025 $0.000815
-6.80%
$942,465 $80,399
Aug 3, 2025 $0.000875
+2.51%
$1.01 million $77,968
Aug 2, 2025 $0.000853
+1.56%
$986,369 $79,093
Aug 1, 2025 $0.00084
-1.47%
$971,482 $77,165
Jul 31, 2025 $0.000853
-3.58%
$986,358 $82,163
Jul 30, 2025 $0.000885
+0.64%
$1.02 million $79,656
Jul 29, 2025 $0.000879
-3.50%
$1.02 million $81,277
Jul 28, 2025 $0.000911
+4.42%
$1.05 million $84,761
Jul 27, 2025 $0.000872
+1.52%
$1.01 million $82,420
Jul 26, 2025 $0.00086
+3.29%
$994,154 $85,248
Jul 25, 2025 $0.000832
+0.78%
$961,989 $80,401
Jul 24, 2025 $0.000825
+0.41%
$954,536 $76,935
Jul 23, 2025 $0.000822
+2.00%
$951,186 $79,584
Jul 22, 2025 $0.000806
+0.32%
$932,572 $81,991
Jul 21, 2025 $0.000803
+2.08%
$929,109 $79,962
Jul 20, 2025 $0.000787
-4.41%
$910,151 $81,364
Jul 19, 2025 $0.000823
-2.37%
$952,116 $80,739
Jul 18, 2025 $0.000843
+3.64%
$975,111 $85,306
Jul 17, 2025 $0.000694
+5.05%
$802,469 $82,911
Jul 16, 2025 $0.000661
+10.21%
$764,089 $79,512
Jul 15, 2025 $0.0006
-3.27%
$693,302 $81,804
Jul 14, 2025 $0.00062
+2.16%
$716,531 $72,236
Jul 13, 2025 $0.000607
+1.22%
$701,510 $77,045
Jul 12, 2025 $0.0006
-3.34%
$693,302 $80,165
Jul 11, 2025 $0.00062
+0.40%
$716,885 $81,777
Jul 10, 2025 $0.000617
+1.78%
$713,958 $78,389
Jul 9, 2025 $0.000606
+3.18%
$701,351 $76,788
Jul 8, 2025 $0.000588
+4.42%
$679,754 $78,527
Jul 7, 2025 $0.000563
-6.43%
$650,976 $78,451
Jul 6, 2025 $0.000601
+3.49%
$695,610 $81,268
Jul 5, 2025 $0.000581
+3.75%
$672,144 $82,032
Jul 4, 2025 $0.00056
-1.34%
$647,966 $50,078
Jul 3, 2025 $0.000568
-2.67%
$656,755 $58,210
Jul 2, 2025 $0.000584
-1.07%
$675,027 $59,869
Jul 1, 2025 $0.00059
+1.13%
$682,197 $60,447
Jun 30, 2025 $0.000583
+5.04%
$674,565 $58,212
Jun 29, 2025 $0.000496
+0.55%
$573,953 $58,596
Jun 28, 2025 $0.000494
-4.17%
$571,177 $57,880
Jun 27, 2025 $0.000515
+1.02%
$595,810 $57,445
Jun 26, 2025 $0.00051
-3.43%
$589,796 $57,903
Jun 25, 2025 $0.000528
+0.02%
$610,728 $56,065