Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.000528
-9.73%
$610,728 $53,144
Jun 23, 2025 $0.000585
+0.21%
$676,531 $57,333
Jun 22, 2025 $0.000584
+2.94%
$675,143 $56,474
Jun 21, 2025 $0.000567
-3.36%
$655,830 $60,181
Jun 20, 2025 $0.000587
+0.00%
$678,841 $105,833
Jun 19, 2025 $0.000587
+0.96%
$678,844 $106,722
Jun 18, 2025 $0.000581
+2.45%
$672,252 $109,163
Jun 17, 2025 $0.000567
+0.67%
$656,293 $105,283
Jun 16, 2025 $0.000564
+3.45%
$651,898 $108,433
Jun 15, 2025 $0.000545
-0.04%
$630,157 $110,775
Jun 14, 2025 $0.000545
+0.02%
$630,388 $110,667
Jun 13, 2025 $0.000545
+4.23%
$629,810 $101,862
Jun 12, 2025 $0.000522
-0.23%
$604,252 $108,537
Jun 11, 2025 $0.000524
-4.26%
$605,889 $101,536
Jun 10, 2025 $0.000547
-3.59%
$632,834 $105,363
Jun 9, 2025 $0.000568
-5.07%
$656,373 $94,213
Jun 8, 2025 $0.000598
-5.71%
$691,437 $94,722
Jun 7, 2025 $0.000634
+2.02%
$733,545 $101,738
Jun 6, 2025 $0.000622
+0.34%
$718,989 $100,852
Jun 5, 2025 $0.00062
+5.38%
$716,564 $79,537
Jun 4, 2025 $0.000588
-2.42%
$680,348 $92,366
Jun 3, 2025 $0.000603
-0.31%
$697,079 $98,118
Jun 2, 2025 $0.000604
-1.93%
$698,936 $44,104
Jun 1, 2025 $0.000616
-3.41%
$712,721 $56,233
May 31, 2025 $0.000638
+3.20%
$738,379 $94,964
May 30, 2025 $0.000619
+2.55%
$715,504 $76,933
May 29, 2025 $0.000603
-1.29%
$697,703 $60,616
May 28, 2025 $0.000611
+0.02%
$706,946 $86,433
May 27, 2025 $0.000611
+0.04%
$706,830 $75,351
May 26, 2025 $0.000611
-10.37%
$706,326 $76,758
May 25, 2025 $0.000681
-2.13%
$788,020 $92,288
May 24, 2025 $0.000696
-2.86%
$805,142 $82,279
May 23, 2025 $0.000717
-1.05%
$828,842 $80,660
May 22, 2025 $0.000724
-1.26%
$837,679 $26,489
May 21, 2025 $0.000734
+2.40%
$848,380 $43,232
May 20, 2025 $0.000716
-0.77%
$828,520 $27,649
May 19, 2025 $0.000722
-2.48%
$834,966 $26,076
May 18, 2025 $0.00074
+2.01%
$856,195 $26,876
May 17, 2025 $0.000726
+2.98%
$839,334 $25,693
May 16, 2025 $0.000705
-2.63%
$815,077 $26,877
May 15, 2025 $0.000724
+1.12%
$837,583 $26,091
May 14, 2025 $0.000716
-0.65%
$828,290 $25,239
May 13, 2025 $0.000721
-2.35%
$833,702 $24,037
May 12, 2025 $0.000738
-1.91%
$853,833 $24,337
May 11, 2025 $0.000753
+9.52%
$870,607 $18,266
May 10, 2025 $0.000687
+10.63%
$794,635 $14,683
May 9, 2025 $0.000621
+3.31%
$718,234 $18,291
May 8, 2025 $0.000601
+2.89%
$695,288 $27,003
May 7, 2025 $0.000584
+2.87%
$675,857 $23,851
May 6, 2025 $0.000568
-2.56%
$657,102 $18,107