ChainPort Historical Data

PORTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000617
+2.02%
$ 714,116 $ 18,087
Apr 29, 2025 $ 0.000612
+0.72%
$ -- $ 16,948
Apr 28, 2025 $ 0.000608
+2.36%
$ 702,571 $ 16,208
Apr 27, 2025 $ 0.000594
-3.13%
$ 686,401 $ 16,390
Apr 26, 2025 $ 0.000613
-3.23%
$ 708,605 $ 18,572
Apr 25, 2025 $ 0.000678
-0.94%
$ 783,619 $ 16,881
Apr 24, 2025 $ 0.000684
-1.16%
$ 791,021 $ 11,026
Apr 23, 2025 $ 0.000692
+0.29%
$ 800,272 $ 12,376
Apr 22, 2025 $ 0.000689
+13.88%
$ 796,803 $ 77,536
Apr 21, 2025 $ 0.000587
-18.70%
$ 678,844 $ 64,584
Apr 20, 2025 $ 0.000723
+1.69%
$ 836,123 $ 64,038
Apr 19, 2025 $ 0.000712
+1.14%
$ 823,402 $ 72,502
Apr 18, 2025 $ 0.000704
-0.14%
$ 814,150 $ 66,257
Apr 17, 2025 $ 0.000705
+0.28%
$ 815,306 $ 64,327
Apr 16, 2025 $ 0.000703
-2.63%
$ 812,993 $ 51,872
Apr 15, 2025 $ 0.000724
+3.58%
$ 837,279 $ 13,180
Apr 14, 2025 $ 0.000698
-0.14%
$ 807,211 $ 54,866
Apr 13, 2025 $ 0.000698
-0.14%
$ 807,211 $ 58,607
Apr 12, 2025 $ 0.0007
-3.18%
$ 809,523 $ 40,970
Apr 11, 2025 $ 0.000723
+0.42%
$ 836,122 $ 31,692
Apr 10, 2025 $ 0.000722
+0.70%
$ 834,965 $ 22,106
Apr 9, 2025 $ 0.000717
+0.00%
$ 829,183 $ 18,869
Apr 8, 2025 $ 0.000717
-0.14%
$ 829,183 $ 6,882
Apr 7, 2025 $ 0.000718
+0.98%
$ 830,339 $ 2,140
Apr 6, 2025 $ 0.000711
+0.14%
$ 822,244 $ 1,975
Apr 5, 2025 $ 0.00071
-0.56%
$ 821,088 $ 4,192
Apr 4, 2025 $ 0.000714
-3.90%
$ 825,714 $ 2,153
Apr 3, 2025 $ 0.000743
+3.05%
$ 859,251 $ 2,586
Apr 2, 2025 $ 0.000721
+0.56%
$ 833,809 $ 1,707
Apr 1, 2025 $ 0.000717
-0.14%
$ 829,183 $ 841
Mar 31, 2025 $ 0.000718
+3.01%
$ 830,339 $ 1,132
Mar 30, 2025 $ 0.000697
+4.19%
$ 806,054 $ 1,137
Mar 29, 2025 $ 0.000669
-1.62%
$ 773,673 $ 1,215
Mar 28, 2025 $ 0.000762
+6.87%
$ 881,224 $ 3,020
Mar 27, 2025 $ 0.00071
+0.00%
$ 821,088 $ 24
Mar 26, 2025 $ 0.000696
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.000682
+0.00%
$ 788,707 $ 223
Mar 24, 2025 $ 0.000682
-5.93%
$ 788,707 $ 1,478
Mar 23, 2025 $ 0.000725
+10.86%
$ 838,435 $ 24
Mar 22, 2025 $ 0.000654
-9.67%
$ 756,326 $ 56
Mar 21, 2025 $ 0.000724
+11.04%
$ 837,278 $ 308
Mar 20, 2025 $ 0.000652
-4.68%
$ 754,013 $ 632
Mar 19, 2025 $ 0.000684
-9.28%
$ 791,020 $ 1,253
Mar 18, 2025 $ 0.000754
-16.78%
$ 871,972 $ 2,129
Mar 17, 2025 $ 0.000906
-21.49%
$ 1.05 million $ 1,361
Mar 16, 2025 $ 0.00115
+37.38%
$ 1.33 million $ 2,711
Mar 15, 2025 $ 0.00101
+6.45%
$ 1.16 million $ 119
Mar 14, 2025 $ 0.000812
-7.94%
$ 939,047 $ 72
Mar 13, 2025 $ 0.000882
-4.75%
$ 1.02 million $ 1,590
Mar 12, 2025 $ 0.000926
+7.55%
$ 1.07 million $ 3,248