Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000583
+2.75%
$674,350 $17,203
May 4, 2025 $0.000568
-0.03%
$656,293 $17,024
May 3, 2025 $0.000568
-1.69%
$656,469 $17,408
May 2, 2025 $0.000577
+2.21%
$667,727 $18,346
May 1, 2025 $0.000565
-8.52%
$653,286 $17,132
Apr 30, 2025 $0.000617
+2.02%
$714,116 $18,087
Apr 29, 2025 $0.000612
+0.72%
$-- $16,948
Apr 28, 2025 $0.000608
+2.36%
$702,571 $16,208
Apr 27, 2025 $0.000594
-3.13%
$686,401 $16,390
Apr 26, 2025 $0.000613
-3.23%
$708,605 $18,572
Apr 25, 2025 $0.000678
-0.94%
$783,619 $16,881
Apr 24, 2025 $0.000684
-1.16%
$791,021 $11,026
Apr 23, 2025 $0.000692
+0.29%
$800,272 $12,376
Apr 22, 2025 $0.000689
+13.88%
$796,803 $77,536
Apr 21, 2025 $0.000587
-18.70%
$678,844 $64,584
Apr 20, 2025 $0.000723
+1.69%
$836,123 $64,038
Apr 19, 2025 $0.000712
+1.14%
$823,402 $72,502
Apr 18, 2025 $0.000704
-0.14%
$814,150 $66,257
Apr 17, 2025 $0.000705
+0.28%
$815,306 $64,327
Apr 16, 2025 $0.000703
-2.63%
$812,993 $51,872
Apr 15, 2025 $0.000724
+3.58%
$837,279 $13,180
Apr 14, 2025 $0.000698
-0.14%
$807,211 $54,866
Apr 13, 2025 $0.000698
-0.14%
$807,211 $58,607
Apr 12, 2025 $0.0007
-3.18%
$809,523 $40,970
Apr 11, 2025 $0.000723
+0.42%
$836,122 $31,692
Apr 10, 2025 $0.000722
+0.70%
$834,965 $22,106
Apr 9, 2025 $0.000717
+0.00%
$829,183 $18,869
Apr 8, 2025 $0.000717
-0.14%
$829,183 $6,882
Apr 7, 2025 $0.000718
+0.98%
$830,339 $2,140
Apr 6, 2025 $0.000711
+0.14%
$822,244 $1,975
Apr 5, 2025 $0.00071
-0.56%
$821,088 $4,192
Apr 4, 2025 $0.000714
-3.90%
$825,714 $2,153
Apr 3, 2025 $0.000743
+3.05%
$859,251 $2,586
Apr 2, 2025 $0.000721
+0.56%
$833,809 $1,707
Apr 1, 2025 $0.000717
-0.14%
$829,183 $841
Mar 31, 2025 $0.000718
+3.01%
$830,339 $1,132
Mar 30, 2025 $0.000697
+4.19%
$806,054 $1,137
Mar 29, 2025 $0.000669
-1.62%
$773,673 $1,215
Mar 28, 2025 $0.000762
+6.87%
$881,224 $3,020
Mar 27, 2025 $0.00071
+0.00%
$821,088 $24
Mar 26, 2025 $0.000696
+0.00%
$-- $2
Mar 25, 2025 $0.000682
+0.00%
$788,707 $223
Mar 24, 2025 $0.000682
-5.93%
$788,707 $1,478
Mar 23, 2025 $0.000725
+10.86%
$838,435 $24
Mar 22, 2025 $0.000654
-9.67%
$756,326 $56
Mar 21, 2025 $0.000724
+11.04%
$837,278 $308
Mar 20, 2025 $0.000652
-4.68%
$754,013 $632
Mar 19, 2025 $0.000684
-9.28%
$791,020 $1,253
Mar 18, 2025 $0.000754
-16.78%
$871,972 $2,129
Mar 17, 2025 $0.000906
-21.49%
$1.05 million $1,361